Education
About Us
Working with TipRanks
Follow Us
Mimaki Engineering Co., Ltd. (JP:6638)
:6638
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,680.00
1,689.00
1,630.00
1,630.00
1,630.00
-7.07%
100,100
1.03
Mar 18, 2026
1,735.00
1,760.00
1,726.00
1,754.00
1,754.00
+4.47%
253,200
2.70
Mar 17, 2026
1,686.00
1,696.00
1,671.00
1,679.00
1,679.00
+0.66%
48,500
0.51
Mar 16, 2026
1,687.00
1,702.00
1,654.00
1,668.00
1,668.00
-2.57%
147,300
1.54
Mar 13, 2026
1,692.00
1,723.00
1,678.00
1,712.00
1,712.00
-1.15%
76,800
0.80
Mar 12, 2026
1,749.00
1,784.00
1,726.00
1,732.00
1,732.00
-2.04%
75,800
0.78
Mar 11, 2026
1,759.00
1,790.00
1,743.00
1,768.00
1,768.00
+1.43%
71,800
0.74
Mar 10, 2026
1,750.00
1,753.00
1,722.00
1,743.00
1,743.00
+2.89%
61,600
0.63
Mar 09, 2026
1,701.00
1,701.00
1,644.00
1,694.00
1,694.00
-7.28%
177,000
1.85
Mar 06, 2026
1,818.00
1,874.00
1,801.00
1,827.00
1,827.00
+0.72%
86,100
0.90
Mar 05, 2026
1,764.00
1,827.00
1,762.00
1,814.00
1,814.00
+7.72%
91,200
0.95
Mar 04, 2026
1,720.00
1,763.00
1,670.00
1,684.00
1,684.00
-5.92%
112,500
1.18
Mar 03, 2026
1,893.00
1,908.00
1,783.00
1,790.00
1,790.00
-5.89%
126,500
1.34
Mar 02, 2026
1,837.00
1,904.00
1,810.00
1,902.00
1,902.00
+2.09%
135,200
1.44
Feb 27, 2026
1,870.00
1,878.00
1,833.00
1,863.00
1,863.00
-0.32%
194,400
2.11
Feb 26, 2026
1,868.00
1,908.00
1,865.00
1,869.00
1,869.00
+0.59%
87,200
0.95
Feb 25, 2026
1,844.00
1,864.00
1,833.00
1,858.00
1,858.00
+0.76%
87,100
0.95
Feb 24, 2026
1,867.00
1,875.00
1,841.00
1,844.00
1,844.00
+0.27%
82,900
0.90
Feb 23, 2026
1,839.00
1,874.00
1,832.00
1,839.00
1,839.00
0.00%
0
0.00
Feb 20, 2026
1,874.00
1,874.00
1,832.00
1,839.00
1,839.00
-2.70%
86,000
0.91
Feb 19, 2026
1,883.00
1,904.00
1,860.00
1,890.00
1,890.00
+0.37%
55,100
0.58
Feb 18, 2026
1,905.00
1,914.00
1,877.00
1,883.00
1,883.00
-0.21%
58,700
0.61
Feb 17, 2026
1,860.00
1,904.00
1,830.00
1,887.00
1,887.00
+2.78%
177,700
1.84
Feb 16, 2026
1,813.00
1,865.00
1,797.00
1,836.00
1,836.00
+1.44%
162,400
1.69
Feb 13, 2026
1,850.00
1,868.00
1,726.00
1,810.00
1,810.00
-2.48%
189,000
1.99
Feb 12, 2026
1,880.00
1,899.00
1,842.00
1,856.00
1,856.00
-1.59%
121,500
1.28
Feb 11, 2026
1,886.00
1,920.00
1,879.00
1,886.00
1,886.00
0.00%
0
0.00
Feb 10, 2026
1,879.00
1,920.00
1,879.00
1,886.00
1,886.00
+0.37%
86,700
0.80
Feb 09, 2026
1,917.00
1,920.00
1,866.00
1,879.00
1,879.00
+1.68%
114,200
1.07
Feb 06, 2026
1,823.00
1,859.00
1,803.00
1,848.00
1,848.00
+0.27%
93,000
0.87
Feb 05, 2026
1,865.00
1,867.00
1,819.00
1,843.00
1,843.00
-0.32%
71,200
0.67
Feb 04, 2026
1,815.00
1,864.00
1,811.00
1,849.00
1,849.00
+1.43%
113,300
1.06
Feb 03, 2026
1,766.00
1,830.00
1,756.00
1,823.00
1,823.00
+4.77%
131,400
1.23
Feb 02, 2026
1,759.00
1,786.00
1,728.00
1,740.00
1,740.00
-1.08%
106,100
1.00
Jan 30, 2026
1,725.00
1,770.00
1,721.00
1,759.00
1,759.00
+1.56%
115,100
1.08
Jan 29, 2026
1,708.00
1,735.00
1,680.00
1,732.00
1,732.00
+1.46%
107,600
1.02
Jan 28, 2026
1,720.00
1,720.00
1,669.00
1,707.00
1,707.00
-1.22%
82,400
0.78
Jan 27, 2026
1,733.00
1,742.00
1,696.00
1,728.00
1,728.00
-2.10%
117,700
1.13
Jan 26, 2026
1,735.00
1,779.00
1,717.00
1,765.00
1,765.00
-0.56%
189,300
1.84
Jan 23, 2026
1,749.00
1,792.00
1,744.00
1,775.00
1,775.00
+2.96%
137,500
1.33
Jan 22, 2026
1,694.00
1,732.00
1,686.00
1,724.00
1,724.00
+2.19%
91,100
0.88
Jan 21, 2026
1,670.00
1,701.00
1,664.00
1,687.00
1,687.00
-0.76%
94,000
0.92
Jan 20, 2026
1,751.00
1,762.00
1,700.00
1,700.00
1,700.00
-2.58%
93,300
0.91
Jan 19, 2026
1,696.00
1,755.00
1,696.00
1,745.00
1,745.00
+3.32%
126,000
1.24
Jan 16, 2026
1,690.00
1,694.00
1,670.00
1,689.00
1,689.00
0.00%
63,400
0.61
Jan 15, 2026
1,675.00
1,690.00
1,653.00
1,689.00
1,689.00
+0.90%
90,400
0.79
Jan 14, 2026
1,646.00
1,696.00
1,646.00
1,674.00
1,674.00
+2.70%
97,500
0.85
Jan 13, 2026
1,660.00
1,660.00
1,598.00
1,630.00
1,630.00
-0.73%
201,700
1.78
Jan 12, 2026
1,642.00
1,663.00
1,630.00
1,642.00
1,642.00
0.00%
0
0.00
Jan 09, 2026
1,630.00
1,663.00
1,630.00
1,642.00
1,642.00
+0.80%
86,500
0.75
Rows: