Mimaki Engineering Co., Ltd. (JP:6638)
:6638
Want to see JP:6638 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,763.00
1,843.00
1,763.00
1,804.00
1,804.00
+4.28%
90,000
0.97
May 20, 2026
1,744.00
1,746.00
1,675.00
1,730.00
1,730.00
-1.59%
187,000
2.06
May 19, 2026
1,788.00
1,802.00
1,744.00
1,758.00
1,758.00
-1.01%
106,500
1.18
May 18, 2026
1,820.00
1,821.00
1,776.00
1,776.00
1,776.00
-2.09%
75,700
0.84
May 15, 2026
1,857.00
1,880.00
1,787.00
1,814.00
1,814.00
-2.37%
139,000
1.54
May 14, 2026
1,879.00
1,905.00
1,810.00
1,858.00
1,858.00
+0.76%
212,400
2.37
May 13, 2026
1,763.00
1,870.00
1,735.00
1,844.00
1,844.00
+5.31%
213,600
2.40
May 12, 2026
1,758.00
1,770.00
1,737.00
1,751.00
1,751.00
+0.52%
101,300
1.13
May 11, 2026
1,746.00
1,761.00
1,728.00
1,742.00
1,742.00
+2.11%
170,000
1.96
May 08, 2026
1,550.00
1,750.00
1,515.00
1,706.00
1,706.00
+9.85%
319,400
3.85
May 07, 2026
1,537.00
1,565.00
1,519.00
1,553.00
1,553.00
+3.74%
87,600
1.05
May 06, 2026
1,504.00
1,508.00
1,486.00
1,497.00
1,497.00
0.00%
0
0.00
May 05, 2026
1,504.00
1,508.00
1,486.00
1,497.00
1,497.00
0.00%
0
0.00
May 04, 2026
1,504.00
1,508.00
1,486.00
1,497.00
1,497.00
0.00%
0
0.00
May 01, 2026
1,504.00
1,508.00
1,486.00
1,497.00
1,497.00
+0.13%
49,600
0.56
Apr 30, 2026
1,498.00
1,515.00
1,487.00
1,495.00
1,495.00
-2.80%
75,000
0.84
Apr 29, 2026
1,538.00
1,538.00
1,493.00
1,538.00
1,538.00
0.00%
0
0.00
Apr 28, 2026
1,500.00
1,538.00
1,493.00
1,538.00
1,538.00
+2.19%
50,800
0.55
Apr 27, 2026
1,503.00
1,516.00
1,485.00
1,505.00
1,505.00
+0.13%
55,300
0.60
Apr 24, 2026
1,521.00
1,521.00
1,500.00
1,503.00
1,503.00
-1.18%
44,900
0.48
Apr 23, 2026
1,523.00
1,535.00
1,495.00
1,521.00
1,521.00
-1.17%
55,500
0.58
Apr 22, 2026
1,565.00
1,565.00
1,530.00
1,539.00
1,539.00
-1.60%
71,300
0.73
Apr 21, 2026
1,600.00
1,604.00
1,564.00
1,564.00
1,564.00
-0.32%
41,000
0.42
Apr 20, 2026
1,618.00
1,618.00
1,569.00
1,569.00
1,569.00
-1.38%
48,200
0.49
Apr 17, 2026
1,605.00
1,621.00
1,588.00
1,591.00
1,591.00
-0.87%
61,700
0.62
Apr 16, 2026
1,618.00
1,629.00
1,604.00
1,605.00
1,605.00
+0.12%
50,900
0.51
Apr 15, 2026
1,610.00
1,611.00
1,580.00
1,603.00
1,603.00
+1.39%
87,200
0.87
Apr 14, 2026
1,598.00
1,612.00
1,571.00
1,581.00
1,581.00
-0.94%
48,900
0.49
Apr 13, 2026
1,600.00
1,610.00
1,580.00
1,596.00
1,596.00
-0.25%
68,300
0.68
Apr 10, 2026
1,610.00
1,636.00
1,594.00
1,600.00
1,600.00
+0.38%
66,100
0.64
Apr 09, 2026
1,641.00
1,644.00
1,589.00
1,594.00
1,594.00
-3.28%
140,200
1.39
Apr 08, 2026
1,658.00
1,670.00
1,624.00
1,648.00
1,648.00
+3.45%
212,600
2.15
Apr 07, 2026
1,598.00
1,639.00
1,586.00
1,593.00
1,593.00
-0.31%
55,000
0.55
Apr 06, 2026
1,598.00
1,609.00
1,592.00
1,598.00
1,598.00
0.00%
51,100
0.51
Apr 03, 2026
1,582.00
1,634.00
1,582.00
1,598.00
1,598.00
+0.19%
109,600
1.10
Apr 02, 2026
1,645.00
1,663.00
1,594.00
1,595.00
1,595.00
-2.51%
55,700
0.55
Apr 01, 2026
1,626.00
1,636.00
1,600.00
1,636.00
1,636.00
+4.54%
56,600
0.57
Mar 31, 2026
1,544.00
1,599.00
1,543.00
1,565.00
1,565.00
+1.69%
129,500
1.33
Mar 30, 2026
1,514.00
1,550.00
1,502.00
1,539.00
1,539.00
-3.45%
88,000
0.92
Mar 27, 2026
1,612.00
1,638.00
1,604.00
1,619.00
1,594.00
-0.49%
81,200
0.85
Mar 26, 2026
1,650.00
1,655.00
1,602.00
1,627.00
1,601.88
-0.31%
60,100
0.62
Mar 25, 2026
1,606.00
1,640.00
1,606.00
1,632.00
1,606.80
+4.02%
61,100
0.63
Mar 24, 2026
1,598.00
1,602.00
1,562.00
1,569.00
1,544.77
+0.71%
88,000
0.92
Mar 23, 2026
1,575.00
1,576.00
1,520.00
1,558.00
1,533.94
-4.42%
126,700
1.33
Mar 20, 2026
1,630.00
1,689.00
1,630.00
1,630.00
1,604.83
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,689.00
1,630.00
1,630.00
1,604.83
-7.07%
100,100
1.04
Mar 18, 2026
1,735.00
1,760.00
1,726.00
1,754.00
1,726.92
+4.47%
253,200
2.73
Mar 17, 2026
1,686.00
1,696.00
1,671.00
1,679.00
1,653.07
+0.66%
48,500
0.52
Mar 16, 2026
1,687.00
1,702.00
1,654.00
1,668.00
1,642.24
-2.57%
147,300
1.60
Mar 13, 2026
1,692.00
1,723.00
1,678.00
1,712.00
1,685.56
-1.15%
76,800
0.82
Rows: