Mimaki Engineering Co., Ltd. (JP:6638)
:6638
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,610.00
1,636.00
1,594.00
1,600.00
1,600.00
+0.38%
66,100
0.64
Apr 09, 2026
1,641.00
1,644.00
1,589.00
1,594.00
1,594.00
-3.28%
140,200
1.39
Apr 08, 2026
1,658.00
1,670.00
1,624.00
1,648.00
1,648.00
+3.45%
212,600
2.15
Apr 07, 2026
1,598.00
1,639.00
1,586.00
1,593.00
1,593.00
-0.31%
55,000
0.55
Apr 06, 2026
1,598.00
1,609.00
1,592.00
1,598.00
1,598.00
0.00%
51,100
0.51
Apr 03, 2026
1,582.00
1,634.00
1,582.00
1,598.00
1,598.00
+0.19%
109,600
1.10
Apr 02, 2026
1,645.00
1,663.00
1,594.00
1,595.00
1,595.00
-2.51%
55,700
0.55
Apr 01, 2026
1,626.00
1,636.00
1,600.00
1,636.00
1,636.00
+4.54%
56,600
0.57
Mar 31, 2026
1,544.00
1,599.00
1,543.00
1,565.00
1,565.00
+1.69%
129,500
1.33
Mar 30, 2026
1,514.00
1,550.00
1,502.00
1,539.00
1,539.00
-3.45%
88,000
0.92
Mar 27, 2026
1,612.00
1,638.00
1,604.00
1,619.00
1,594.00
-0.49%
81,200
0.85
Mar 26, 2026
1,650.00
1,655.00
1,602.00
1,627.00
1,601.88
-0.31%
60,100
0.62
Mar 25, 2026
1,606.00
1,640.00
1,606.00
1,632.00
1,606.80
+4.02%
61,100
0.63
Mar 24, 2026
1,598.00
1,602.00
1,562.00
1,569.00
1,544.77
+0.71%
88,000
0.92
Mar 23, 2026
1,575.00
1,576.00
1,520.00
1,558.00
1,533.94
-4.42%
126,700
1.33
Mar 20, 2026
1,630.00
1,689.00
1,630.00
1,630.00
1,604.83
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,689.00
1,630.00
1,630.00
1,604.83
-7.07%
100,100
1.04
Mar 18, 2026
1,735.00
1,760.00
1,726.00
1,754.00
1,726.92
+4.47%
253,200
2.73
Mar 17, 2026
1,686.00
1,696.00
1,671.00
1,679.00
1,653.07
+0.66%
48,500
0.52
Mar 16, 2026
1,687.00
1,702.00
1,654.00
1,668.00
1,642.24
-2.57%
147,300
1.60
Mar 13, 2026
1,692.00
1,723.00
1,678.00
1,712.00
1,685.56
-1.15%
76,800
0.82
Mar 12, 2026
1,749.00
1,784.00
1,726.00
1,732.00
1,705.26
-2.04%
75,800
0.80
Mar 11, 2026
1,759.00
1,790.00
1,743.00
1,768.00
1,740.70
+1.43%
71,800
0.75
Mar 10, 2026
1,750.00
1,753.00
1,722.00
1,743.00
1,716.09
+2.89%
61,600
0.64
Mar 09, 2026
1,701.00
1,701.00
1,644.00
1,694.00
1,667.84
-7.28%
177,000
1.88
Mar 06, 2026
1,818.00
1,874.00
1,801.00
1,827.00
1,798.79
+0.72%
86,100
0.91
Mar 05, 2026
1,764.00
1,827.00
1,762.00
1,814.00
1,785.99
+7.72%
91,200
0.96
Mar 04, 2026
1,720.00
1,763.00
1,670.00
1,684.00
1,658.00
-5.92%
112,500
1.20
Mar 03, 2026
1,893.00
1,908.00
1,783.00
1,790.00
1,762.36
-5.89%
126,500
1.36
Mar 02, 2026
1,837.00
1,904.00
1,810.00
1,902.00
1,872.63
+2.09%
135,200
1.47
Feb 27, 2026
1,870.00
1,878.00
1,833.00
1,863.00
1,834.23
-0.32%
194,400
2.14
Feb 26, 2026
1,868.00
1,908.00
1,865.00
1,869.00
1,840.14
+0.59%
87,200
0.96
Feb 25, 2026
1,844.00
1,864.00
1,833.00
1,858.00
1,829.31
+0.76%
87,100
0.96
Feb 24, 2026
1,867.00
1,875.00
1,841.00
1,844.00
1,815.53
+0.27%
82,900
0.92
Feb 23, 2026
1,839.00
1,874.00
1,832.00
1,839.00
1,810.60
0.00%
0
0.00
Feb 20, 2026
1,874.00
1,874.00
1,832.00
1,839.00
1,810.60
-2.70%
86,000
0.93
Feb 19, 2026
1,883.00
1,904.00
1,860.00
1,890.00
1,860.82
+0.37%
55,100
0.60
Feb 18, 2026
1,905.00
1,914.00
1,877.00
1,883.00
1,853.92
-0.21%
58,700
0.63
Feb 17, 2026
1,860.00
1,904.00
1,830.00
1,887.00
1,857.86
+2.78%
177,700
1.94
Feb 16, 2026
1,813.00
1,865.00
1,797.00
1,836.00
1,807.65
+1.44%
162,400
1.78
Feb 13, 2026
1,850.00
1,868.00
1,726.00
1,810.00
1,782.05
-2.48%
189,000
2.08
Feb 12, 2026
1,880.00
1,899.00
1,842.00
1,856.00
1,827.34
-1.59%
121,500
1.33
Feb 11, 2026
1,886.00
1,920.00
1,879.00
1,886.00
1,856.88
0.00%
0
0.00
Feb 10, 2026
1,879.00
1,920.00
1,879.00
1,886.00
1,856.88
+0.37%
86,700
0.92
Feb 09, 2026
1,917.00
1,920.00
1,866.00
1,879.00
1,849.99
+1.68%
114,200
1.18
Feb 06, 2026
1,823.00
1,859.00
1,803.00
1,848.00
1,819.46
+0.27%
93,000
0.89
Feb 05, 2026
1,865.00
1,867.00
1,819.00
1,843.00
1,814.54
-0.32%
71,200
0.68
Feb 04, 2026
1,815.00
1,864.00
1,811.00
1,849.00
1,820.45
+1.43%
113,300
1.09
Feb 03, 2026
1,766.00
1,830.00
1,756.00
1,823.00
1,794.85
+4.77%
131,400
1.28
Feb 02, 2026
1,759.00
1,786.00
1,728.00
1,740.00
1,713.13
-1.08%
106,100
1.02
Rows: