Education
About Us
Working with TipRanks
Follow Us
Mimaki Engineering Co., Ltd. (JP:6638)
:6638
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,640.00
1,661.00
1,640.00
1,656.00
1,656.00
+0.85%
66,300
0.57
Dec 25, 2025
1,639.00
1,652.00
1,637.00
1,642.00
1,642.00
+0.98%
40,200
0.35
Dec 24, 2025
1,633.00
1,641.00
1,618.00
1,626.00
1,626.00
-0.25%
67,600
0.58
Dec 23, 2025
1,621.00
1,633.00
1,618.00
1,630.00
1,630.00
+0.18%
57,700
0.50
Dec 22, 2025
1,630.00
1,659.00
1,625.00
1,627.00
1,627.00
+0.68%
89,400
0.78
Dec 19, 2025
1,590.00
1,619.00
1,590.00
1,616.00
1,616.00
+1.64%
58,800
0.51
Dec 18, 2025
1,595.00
1,597.00
1,577.00
1,590.00
1,590.00
-1.12%
67,300
0.58
Dec 17, 2025
1,619.00
1,621.00
1,585.00
1,608.00
1,608.00
+0.44%
100,200
0.87
Dec 16, 2025
1,599.00
1,638.00
1,597.00
1,601.00
1,601.00
+0.82%
197,400
1.75
Dec 15, 2025
1,537.00
1,593.00
1,526.00
1,588.00
1,588.00
+2.06%
82,600
0.74
Dec 12, 2025
1,526.00
1,556.00
1,513.00
1,556.00
1,556.00
+3.73%
151,700
1.37
Dec 11, 2025
1,543.00
1,550.00
1,500.00
1,500.00
1,500.00
-2.15%
79,400
0.72
Dec 10, 2025
1,555.00
1,564.00
1,520.00
1,533.00
1,533.00
-1.16%
82,700
0.75
Dec 09, 2025
1,565.00
1,571.00
1,547.00
1,551.00
1,551.00
-0.89%
93,800
0.86
Dec 08, 2025
1,549.00
1,566.00
1,545.00
1,565.00
1,565.00
+1.89%
91,900
0.84
Dec 05, 2025
1,538.00
1,542.00
1,519.00
1,536.00
1,536.00
0.00%
75,700
0.69
Dec 04, 2025
1,503.00
1,545.00
1,503.00
1,536.00
1,536.00
+2.67%
86,300
0.78
Dec 03, 2025
1,498.00
1,513.00
1,493.00
1,496.00
1,496.00
+0.27%
66,900
0.60
Dec 02, 2025
1,545.00
1,554.00
1,492.00
1,492.00
1,492.00
-4.30%
99,000
0.88
Dec 01, 2025
1,542.00
1,564.00
1,527.00
1,559.00
1,559.00
+0.13%
103,000
0.92
Nov 28, 2025
1,554.00
1,560.00
1,548.00
1,557.00
1,557.00
+0.19%
48,900
0.43
Nov 27, 2025
1,544.00
1,568.00
1,540.00
1,554.00
1,554.00
+1.37%
66,000
0.58
Nov 26, 2025
1,512.00
1,539.00
1,498.00
1,533.00
1,533.00
+2.54%
123,100
1.08
Nov 25, 2025
1,510.00
1,518.00
1,486.00
1,495.00
1,495.00
-0.66%
130,200
1.15
Nov 21, 2025
1,500.00
1,520.00
1,488.00
1,505.00
1,505.00
-1.44%
115,600
1.02
Nov 20, 2025
1,519.00
1,545.00
1,513.00
1,527.00
1,527.00
+3.60%
102,700
0.90
Nov 19, 2025
1,490.00
1,497.00
1,463.00
1,474.00
1,474.00
-1.07%
130,300
1.15
Nov 18, 2025
1,502.00
1,521.00
1,475.00
1,490.00
1,490.00
-2.55%
177,500
1.58
Nov 17, 2025
1,559.00
1,567.00
1,517.00
1,529.00
1,529.00
-1.35%
142,300
1.27
Nov 14, 2025
1,540.00
1,568.00
1,519.00
1,550.00
1,550.00
-1.34%
117,700
1.05
Nov 13, 2025
1,572.00
1,580.00
1,557.00
1,571.00
1,571.00
+0.64%
130,000
1.15
Nov 12, 2025
1,522.00
1,600.00
1,522.00
1,561.00
1,561.00
+1.96%
283,200
2.47
Nov 11, 2025
1,662.00
1,671.00
1,450.00
1,531.00
1,531.00
-6.30%
609,600
5.37
Nov 10, 2025
1,623.00
1,644.00
1,623.00
1,634.00
1,634.00
+1.18%
38,100
0.33
Nov 07, 2025
1,613.00
1,634.00
1,602.00
1,615.00
1,615.00
-1.58%
99,600
0.88
Nov 06, 2025
1,652.00
1,672.00
1,641.00
1,641.00
1,641.00
-1.56%
63,300
0.56
Nov 05, 2025
1,680.00
1,680.00
1,595.00
1,667.00
1,667.00
-1.07%
154,700
1.37
Nov 04, 2025
1,693.00
1,722.00
1,685.00
1,685.00
1,685.00
-1.12%
108,500
0.97
Oct 31, 2025
1,690.00
1,713.00
1,678.00
1,704.00
1,704.00
+1.25%
66,700
0.59
Oct 30, 2025
1,716.00
1,744.00
1,683.00
1,683.00
1,683.00
-1.06%
97,900
0.88
Oct 29, 2025
1,709.00
1,714.00
1,675.00
1,701.00
1,701.00
-0.47%
96,600
0.87
Oct 28, 2025
1,744.00
1,759.00
1,705.00
1,709.00
1,709.00
-2.01%
66,400
0.60
Oct 27, 2025
1,759.00
1,759.00
1,728.00
1,744.00
1,744.00
+0.93%
49,300
0.44
Oct 24, 2025
1,714.00
1,741.00
1,710.00
1,728.00
1,728.00
+1.83%
79,800
0.71
Oct 23, 2025
1,682.00
1,705.00
1,675.00
1,697.00
1,697.00
+0.12%
173,100
1.54
Oct 22, 2025
1,694.00
1,712.00
1,686.00
1,695.00
1,695.00
0.00%
88,600
0.79
Oct 21, 2025
1,708.00
1,716.00
1,686.00
1,695.00
1,695.00
-0.76%
53,000
0.46
Oct 20, 2025
1,670.00
1,717.00
1,666.00
1,708.00
1,708.00
+2.52%
111,000
0.97
Oct 17, 2025
1,660.00
1,681.00
1,655.00
1,666.00
1,666.00
-1.24%
62,500
0.54
Oct 16, 2025
1,658.00
1,718.00
1,648.00
1,687.00
1,687.00
+2.37%
188,000
1.65
Rows: