Education
About Us
Working with TipRanks
Follow Us
Daihen Corporation (JP:6622)
:6622
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12,650.00
12,700.00
12,240.00
12,270.00
12,270.00
-0.65%
87,500
0.46
Mar 16, 2026
12,170.00
12,470.00
12,170.00
12,350.00
12,350.00
+0.49%
110,100
0.58
Mar 13, 2026
11,780.00
12,290.00
11,770.00
12,290.00
12,290.00
+0.24%
183,600
0.97
Mar 12, 2026
12,340.00
12,530.00
12,110.00
12,260.00
12,260.00
-3.01%
179,300
0.94
Mar 11, 2026
12,620.00
12,930.00
12,540.00
12,640.00
12,640.00
+2.60%
144,100
0.75
Mar 10, 2026
12,300.00
12,590.00
12,210.00
12,320.00
12,320.00
+6.02%
235,500
1.23
Mar 09, 2026
11,780.00
11,990.00
11,200.00
11,620.00
11,620.00
-10.48%
320,500
1.70
Mar 06, 2026
12,730.00
13,200.00
12,710.00
12,980.00
12,980.00
-1.37%
156,300
0.82
Mar 05, 2026
13,260.00
13,580.00
12,950.00
13,160.00
13,160.00
+4.20%
204,600
1.06
Mar 04, 2026
13,110.00
13,430.00
12,360.00
12,630.00
12,630.00
-7.88%
301,800
1.54
Mar 03, 2026
14,850.00
14,900.00
13,590.00
13,710.00
13,710.00
-6.86%
252,100
1.27
Mar 02, 2026
14,010.00
14,770.00
14,000.00
14,720.00
14,720.00
+0.82%
133,600
0.66
Feb 27, 2026
14,360.00
14,610.00
14,120.00
14,600.00
14,600.00
-0.41%
249,900
1.14
Feb 26, 2026
14,950.00
15,000.00
14,310.00
14,660.00
14,660.00
-0.14%
200,000
0.90
Feb 25, 2026
15,000.00
15,040.00
14,460.00
14,680.00
14,680.00
-1.21%
231,400
1.00
Feb 24, 2026
14,620.00
14,990.00
14,380.00
14,860.00
14,860.00
+2.84%
175,200
0.73
Feb 23, 2026
14,450.00
14,570.00
14,280.00
14,450.00
14,450.00
0.00%
0
0.00
Feb 20, 2026
14,510.00
14,570.00
14,280.00
14,450.00
14,450.00
-1.37%
162,900
0.66
Feb 19, 2026
14,160.00
14,760.00
14,150.00
14,650.00
14,650.00
+3.46%
223,600
0.91
Feb 18, 2026
13,890.00
14,330.00
13,880.00
14,160.00
14,160.00
+2.39%
187,800
0.76
Feb 17, 2026
13,340.00
13,910.00
13,220.00
13,830.00
13,830.00
+2.44%
232,900
0.92
Feb 16, 2026
13,450.00
13,520.00
13,240.00
13,500.00
13,500.00
+0.07%
179,500
0.71
Feb 13, 2026
13,900.00
13,930.00
13,440.00
13,490.00
13,490.00
-3.78%
197,800
0.78
Feb 12, 2026
13,770.00
14,070.00
13,650.00
14,020.00
14,020.00
+3.16%
194,200
0.77
Feb 11, 2026
13,590.00
13,600.00
13,170.00
13,590.00
13,590.00
0.00%
0
0.00
Feb 10, 2026
13,230.00
13,600.00
13,170.00
13,590.00
13,590.00
+2.88%
181,500
0.70
Feb 09, 2026
12,800.00
13,430.00
12,710.00
13,210.00
13,210.00
+7.49%
291,300
1.14
Feb 06, 2026
11,800.00
12,360.00
11,740.00
12,290.00
12,290.00
+2.67%
183,500
0.70
Feb 05, 2026
11,820.00
12,160.00
11,680.00
11,970.00
11,970.00
+0.34%
285,800
1.09
Feb 04, 2026
12,290.00
12,570.00
11,890.00
11,930.00
11,930.00
+2.05%
580,200
2.25
Feb 03, 2026
11,570.00
11,770.00
11,500.00
11,690.00
11,690.00
+3.00%
339,600
1.32
Feb 02, 2026
11,650.00
11,810.00
11,280.00
11,350.00
11,350.00
-2.32%
188,800
0.73
Jan 30, 2026
11,600.00
11,660.00
11,330.00
11,620.00
11,620.00
0.00%
188,400
0.73
Jan 29, 2026
11,870.00
11,920.00
11,510.00
11,620.00
11,620.00
-0.68%
246,700
0.96
Jan 28, 2026
11,800.00
11,870.00
11,610.00
11,700.00
11,700.00
-0.68%
154,400
0.60
Jan 27, 2026
11,670.00
11,850.00
11,600.00
11,780.00
11,780.00
+1.29%
116,900
0.45
Jan 26, 2026
11,780.00
12,090.00
11,590.00
11,630.00
11,630.00
-3.57%
271,700
1.06
Jan 23, 2026
11,960.00
12,130.00
11,920.00
12,060.00
12,060.00
+0.84%
138,200
0.54
Jan 22, 2026
11,870.00
12,040.00
11,740.00
11,960.00
11,960.00
+2.40%
155,800
0.61
Jan 21, 2026
11,340.00
11,700.00
11,330.00
11,680.00
11,680.00
+0.34%
93,300
0.36
Jan 20, 2026
11,860.00
11,890.00
11,580.00
11,640.00
11,640.00
-1.44%
128,700
0.50
Jan 19, 2026
11,760.00
12,040.00
11,720.00
11,810.00
11,810.00
0.00%
122,300
0.48
Jan 16, 2026
11,600.00
11,860.00
11,480.00
11,810.00
11,810.00
+1.81%
184,400
0.72
Jan 15, 2026
11,400.00
11,620.00
11,360.00
11,600.00
11,600.00
+0.43%
143,500
0.56
Jan 14, 2026
11,300.00
11,600.00
11,300.00
11,550.00
11,550.00
+2.76%
197,800
0.77
Jan 13, 2026
11,340.00
11,340.00
11,140.00
11,240.00
11,240.00
+3.88%
168,800
0.65
Jan 12, 2026
10,820.00
10,820.00
10,580.00
10,820.00
10,820.00
0.00%
0
0.00
Jan 09, 2026
10,730.00
10,820.00
10,580.00
10,820.00
10,820.00
+0.65%
122,600
0.46
Jan 08, 2026
10,830.00
11,020.00
10,720.00
10,750.00
10,750.00
-1.38%
175,100
0.65
Jan 07, 2026
10,840.00
11,110.00
10,800.00
10,900.00
10,900.00
+3.42%
288,500
1.08
Rows: