Daihen Corporation (JP:6622)
:6622
Want to see JP:6622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16,400.00
16,690.00
16,220.00
16,340.00
16,340.00
+3.29%
198,000
1.02
May 21, 2026
15,610.00
16,040.00
15,360.00
15,820.00
15,820.00
+3.53%
207,100
1.08
May 20, 2026
15,400.00
15,530.00
14,980.00
15,280.00
15,280.00
-3.54%
275,100
1.45
May 19, 2026
16,620.00
16,840.00
15,650.00
15,840.00
15,840.00
-4.23%
231,000
1.22
May 18, 2026
17,300.00
17,320.00
16,510.00
16,540.00
16,540.00
-2.13%
154,600
0.82
May 15, 2026
17,600.00
18,180.00
16,670.00
16,900.00
16,900.00
-2.48%
237,300
1.25
May 14, 2026
18,150.00
18,220.00
17,250.00
17,330.00
17,330.00
-4.10%
264,100
1.40
May 13, 2026
17,500.00
18,220.00
17,500.00
18,070.00
18,070.00
+1.98%
268,300
1.43
May 12, 2026
19,790.00
19,790.00
17,640.00
17,720.00
17,720.00
+0.57%
587,900
3.25
May 11, 2026
17,880.00
18,140.00
17,370.00
17,620.00
17,620.00
+1.97%
423,200
2.43
May 08, 2026
16,700.00
17,280.00
16,570.00
17,280.00
17,280.00
+2.25%
272,100
1.58
May 07, 2026
16,830.00
17,150.00
16,500.00
16,900.00
16,900.00
+7.23%
423,200
2.48
May 06, 2026
15,460.00
16,100.00
15,150.00
15,760.00
15,760.00
0.00%
0
0.00
May 05, 2026
15,460.00
16,100.00
15,150.00
15,760.00
15,760.00
0.00%
0
0.00
May 04, 2026
15,460.00
16,100.00
15,150.00
15,760.00
15,760.00
0.00%
0
0.00
May 01, 2026
15,460.00
16,100.00
15,150.00
15,760.00
15,760.00
+2.47%
366,200
1.96
Apr 30, 2026
15,190.00
15,710.00
15,000.00
15,380.00
15,380.00
+2.67%
378,400
2.06
Apr 29, 2026
14,980.00
14,990.00
14,500.00
14,980.00
14,980.00
0.00%
0
0.00
Apr 28, 2026
14,700.00
14,990.00
14,500.00
14,980.00
14,980.00
+1.42%
188,900
1.01
Apr 27, 2026
14,080.00
14,950.00
13,940.00
14,770.00
14,770.00
+6.26%
314,200
1.70
Apr 24, 2026
13,790.00
14,040.00
13,650.00
13,900.00
13,900.00
+1.31%
117,300
0.63
Apr 23, 2026
13,940.00
14,150.00
13,420.00
13,720.00
13,720.00
-1.51%
152,200
0.81
Apr 22, 2026
14,080.00
14,080.00
13,750.00
13,930.00
13,930.00
-1.21%
104,600
0.56
Apr 21, 2026
14,050.00
14,210.00
13,940.00
14,100.00
14,100.00
+1.08%
76,400
0.40
Apr 20, 2026
13,820.00
14,090.00
13,820.00
13,950.00
13,950.00
+0.50%
69,900
0.37
Apr 17, 2026
14,320.00
14,320.00
13,820.00
13,880.00
13,880.00
-3.00%
97,100
0.51
Apr 16, 2026
14,340.00
14,440.00
14,090.00
14,310.00
14,310.00
+2.43%
141,500
0.75
Apr 15, 2026
14,740.00
14,830.00
13,880.00
13,970.00
13,970.00
-2.85%
160,200
0.84
Apr 14, 2026
14,550.00
14,620.00
14,270.00
14,380.00
14,380.00
+2.57%
160,800
0.85
Apr 13, 2026
13,880.00
14,140.00
13,810.00
14,020.00
14,020.00
+0.50%
187,300
0.99
Apr 10, 2026
13,800.00
14,060.00
13,760.00
13,950.00
13,950.00
+4.18%
234,800
1.25
Apr 09, 2026
13,650.00
13,650.00
13,210.00
13,390.00
13,390.00
-2.48%
231,000
1.25
Apr 08, 2026
13,310.00
13,730.00
12,960.00
13,730.00
13,730.00
+10.02%
329,000
1.81
Apr 07, 2026
12,470.00
12,550.00
12,280.00
12,480.00
12,480.00
+0.56%
114,700
0.63
Apr 06, 2026
11,940.00
12,750.00
11,910.00
12,410.00
12,410.00
+3.42%
193,200
1.05
Apr 03, 2026
12,180.00
12,270.00
11,930.00
12,000.00
12,000.00
+1.01%
95,200
0.51
Apr 02, 2026
12,540.00
12,650.00
11,830.00
11,880.00
11,880.00
-3.73%
158,300
0.84
Apr 01, 2026
12,070.00
12,340.00
11,880.00
12,340.00
12,340.00
+10.47%
222,000
1.20
Mar 31, 2026
11,120.00
11,510.00
10,960.00
11,170.00
11,170.00
-3.12%
200,500
1.10
Mar 30, 2026
11,190.00
11,530.00
11,160.00
11,530.00
11,530.00
-4.14%
194,300
1.09
Mar 27, 2026
12,080.00
12,150.00
11,820.00
12,120.00
12,028.00
-2.57%
208,100
1.17
Mar 26, 2026
12,650.00
12,780.00
12,310.00
12,440.00
12,345.57
-1.35%
121,300
0.69
Mar 25, 2026
12,500.00
12,690.00
12,450.00
12,610.00
12,514.28
+5.35%
109,400
0.62
Mar 24, 2026
12,070.00
12,180.00
11,730.00
11,970.00
11,879.14
+3.10%
121,800
0.68
Mar 23, 2026
11,850.00
12,000.00
11,570.00
11,610.00
11,521.87
-6.14%
232,200
1.32
Mar 20, 2026
12,370.00
12,640.00
12,300.00
12,370.00
12,276.10
0.00%
0
0.00
Mar 19, 2026
12,530.00
12,640.00
12,300.00
12,370.00
12,276.10
-5.79%
284,000
1.59
Mar 18, 2026
12,610.00
13,130.00
12,550.00
13,130.00
13,030.33
+7.01%
160,600
0.89
Mar 17, 2026
12,650.00
12,700.00
12,240.00
12,270.00
12,176.86
-0.65%
87,500
0.48
Mar 16, 2026
12,170.00
12,470.00
12,170.00
12,350.00
12,256.25
+0.49%
110,100
0.59
Rows: