Daihen Corporation (JP:6622)
:6622
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13,650.00
13,650.00
13,210.00
13,390.00
13,390.00
-2.48%
231,000
1.25
Apr 08, 2026
13,310.00
13,730.00
12,960.00
13,730.00
13,730.00
+10.02%
329,000
1.81
Apr 07, 2026
12,470.00
12,550.00
12,280.00
12,480.00
12,480.00
+0.56%
114,700
0.63
Apr 06, 2026
11,940.00
12,750.00
11,910.00
12,410.00
12,410.00
+3.42%
193,200
1.05
Apr 03, 2026
12,180.00
12,270.00
11,930.00
12,000.00
12,000.00
+1.01%
95,200
0.51
Apr 02, 2026
12,540.00
12,650.00
11,830.00
11,880.00
11,880.00
-3.73%
158,300
0.84
Apr 01, 2026
12,070.00
12,340.00
11,880.00
12,340.00
12,340.00
+10.47%
222,000
1.20
Mar 31, 2026
11,120.00
11,510.00
10,960.00
11,170.00
11,170.00
-3.12%
200,500
1.10
Mar 30, 2026
11,190.00
11,530.00
11,160.00
11,530.00
11,530.00
-4.14%
194,300
1.09
Mar 27, 2026
12,080.00
12,150.00
11,820.00
12,120.00
12,028.00
-2.57%
208,100
1.17
Mar 26, 2026
12,650.00
12,780.00
12,310.00
12,440.00
12,345.57
-1.35%
121,300
0.69
Mar 25, 2026
12,500.00
12,690.00
12,450.00
12,610.00
12,514.28
+5.35%
109,400
0.62
Mar 24, 2026
12,070.00
12,180.00
11,730.00
11,970.00
11,879.14
+3.10%
121,800
0.68
Mar 23, 2026
11,850.00
12,000.00
11,570.00
11,610.00
11,521.87
-6.14%
232,200
1.32
Mar 20, 2026
12,370.00
12,640.00
12,300.00
12,370.00
12,276.10
0.00%
0
0.00
Mar 19, 2026
12,530.00
12,640.00
12,300.00
12,370.00
12,276.10
-5.79%
284,000
1.59
Mar 18, 2026
12,610.00
13,130.00
12,550.00
13,130.00
13,030.33
+7.01%
160,600
0.89
Mar 17, 2026
12,650.00
12,700.00
12,240.00
12,270.00
12,176.86
-0.65%
87,500
0.48
Mar 16, 2026
12,170.00
12,470.00
12,170.00
12,350.00
12,256.25
+0.49%
110,100
0.59
Mar 13, 2026
11,780.00
12,290.00
11,770.00
12,290.00
12,196.71
+0.24%
183,600
0.98
Mar 12, 2026
12,340.00
12,530.00
12,110.00
12,260.00
12,166.94
-3.01%
179,300
0.96
Mar 11, 2026
12,620.00
12,930.00
12,540.00
12,640.00
12,544.05
+2.60%
144,100
0.77
Mar 10, 2026
12,300.00
12,590.00
12,210.00
12,320.00
12,226.48
+6.02%
235,500
1.26
Mar 09, 2026
11,780.00
11,990.00
11,200.00
11,620.00
11,531.80
-10.48%
320,500
1.73
Mar 06, 2026
12,730.00
13,200.00
12,710.00
12,980.00
12,881.47
-1.37%
156,300
0.84
Mar 05, 2026
13,260.00
13,580.00
12,950.00
13,160.00
13,060.11
+4.20%
204,600
1.09
Mar 04, 2026
13,110.00
13,430.00
12,360.00
12,630.00
12,534.13
-7.88%
301,800
1.61
Mar 03, 2026
14,850.00
14,900.00
13,590.00
13,710.00
13,605.93
-6.86%
252,100
1.32
Mar 02, 2026
14,010.00
14,770.00
14,000.00
14,720.00
14,608.26
+0.82%
133,600
0.68
Feb 27, 2026
14,360.00
14,610.00
14,120.00
14,600.00
14,489.17
-0.41%
249,900
1.26
Feb 26, 2026
14,950.00
15,000.00
14,310.00
14,660.00
14,548.72
-0.14%
200,000
0.92
Feb 25, 2026
15,000.00
15,040.00
14,460.00
14,680.00
14,568.57
-1.21%
231,400
1.05
Feb 24, 2026
14,620.00
14,990.00
14,380.00
14,860.00
14,747.20
+2.84%
175,200
0.77
Feb 23, 2026
14,450.00
14,570.00
14,280.00
14,450.00
14,340.31
0.00%
0
0.00
Feb 20, 2026
14,510.00
14,570.00
14,280.00
14,450.00
14,340.31
-1.37%
162,900
0.67
Feb 19, 2026
14,160.00
14,760.00
14,150.00
14,650.00
14,538.80
+3.46%
223,600
0.94
Feb 18, 2026
13,890.00
14,330.00
13,880.00
14,160.00
14,052.51
+2.39%
187,800
0.78
Feb 17, 2026
13,340.00
13,910.00
13,220.00
13,830.00
13,725.02
+2.44%
232,900
0.97
Feb 16, 2026
13,450.00
13,520.00
13,240.00
13,500.00
13,397.52
+0.07%
179,500
0.74
Feb 13, 2026
13,900.00
13,930.00
13,440.00
13,490.00
13,387.60
-3.78%
197,800
0.80
Feb 12, 2026
13,770.00
14,070.00
13,650.00
14,020.00
13,913.58
+3.16%
194,200
0.79
Feb 11, 2026
13,590.00
13,600.00
13,170.00
13,590.00
13,486.84
0.00%
0
0.00
Feb 10, 2026
13,230.00
13,600.00
13,170.00
13,590.00
13,486.84
+2.88%
181,500
0.72
Feb 09, 2026
12,800.00
13,430.00
12,710.00
13,210.00
13,109.73
+7.49%
291,300
1.17
Feb 06, 2026
11,800.00
12,360.00
11,740.00
12,290.00
12,196.71
+2.67%
183,500
0.73
Feb 05, 2026
11,820.00
12,160.00
11,680.00
11,970.00
11,879.14
+0.34%
285,800
1.15
Feb 04, 2026
12,290.00
12,570.00
11,890.00
11,930.00
11,839.44
+2.05%
580,200
2.34
Feb 03, 2026
11,570.00
11,770.00
11,500.00
11,690.00
11,601.26
+3.00%
339,600
1.37
Feb 02, 2026
11,650.00
11,810.00
11,280.00
11,350.00
11,263.84
-2.32%
188,800
0.76
Jan 30, 2026
11,600.00
11,660.00
11,330.00
11,620.00
11,531.80
0.00%
188,400
0.75
Rows: