Education
About Us
Working with TipRanks
Follow Us
Daihen Corporation (JP:6622)
:6622
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10,730.00
10,820.00
10,580.00
10,820.00
10,820.00
+0.65%
122,600
0.46
Jan 08, 2026
10,830.00
11,020.00
10,720.00
10,750.00
10,750.00
-1.38%
175,100
0.65
Jan 07, 2026
10,840.00
11,110.00
10,800.00
10,900.00
10,900.00
+3.42%
288,500
1.08
Jan 06, 2026
10,750.00
10,750.00
10,360.00
10,540.00
10,540.00
-1.13%
233,600
0.88
Jan 05, 2026
10,480.00
10,690.00
10,430.00
10,660.00
10,660.00
+6.71%
281,000
1.06
Jan 02, 2026
10,030.00
10,130.00
9,980.00
9,990.00
9,990.00
0.00%
0
0.00
Jan 01, 2026
10,030.00
10,130.00
9,980.00
9,990.00
9,990.00
0.00%
0
0.00
Dec 30, 2025
10,030.00
10,130.00
9,980.00
9,990.00
9,990.00
-1.58%
127,900
0.48
Dec 29, 2025
10,180.00
10,220.00
10,090.00
10,150.00
10,150.00
+0.50%
85,200
0.32
Dec 26, 2025
10,250.00
10,270.00
10,040.00
10,100.00
10,100.00
-0.98%
159,600
0.59
Dec 25, 2025
10,080.00
10,270.00
10,080.00
10,200.00
10,200.00
+1.39%
147,100
0.55
Dec 24, 2025
10,120.00
10,230.00
10,060.00
10,060.00
10,060.00
-0.59%
150,600
0.56
Dec 23, 2025
10,110.00
10,170.00
10,010.00
10,120.00
10,120.00
0.00%
139,100
0.52
Dec 22, 2025
9,800.00
10,200.00
9,790.00
10,120.00
10,120.00
+5.42%
306,000
1.15
Dec 19, 2025
9,340.00
9,620.00
9,320.00
9,600.00
9,600.00
+3.34%
219,200
0.83
Dec 18, 2025
9,400.00
9,470.00
9,230.00
9,290.00
9,290.00
-3.33%
314,800
1.20
Dec 17, 2025
9,500.00
9,770.00
9,490.00
9,610.00
9,610.00
+2.34%
292,600
1.13
Dec 16, 2025
9,590.00
9,660.00
9,290.00
9,390.00
9,390.00
-1.98%
222,500
0.86
Dec 15, 2025
9,510.00
9,620.00
9,440.00
9,580.00
9,580.00
-1.44%
194,900
0.76
Dec 12, 2025
9,680.00
9,750.00
9,480.00
9,720.00
9,720.00
+1.78%
204,000
0.80
Dec 11, 2025
9,890.00
9,920.00
9,550.00
9,550.00
9,550.00
-2.55%
182,700
0.72
Dec 10, 2025
9,820.00
9,970.00
9,660.00
9,800.00
9,800.00
-0.81%
205,300
0.81
Dec 09, 2025
9,850.00
9,910.00
9,700.00
9,880.00
9,880.00
-0.10%
192,700
0.76
Dec 08, 2025
9,600.00
9,910.00
9,580.00
9,890.00
9,890.00
+4.21%
347,800
1.40
Dec 05, 2025
9,280.00
9,580.00
9,240.00
9,490.00
9,490.00
+2.26%
264,100
1.07
Dec 04, 2025
9,040.00
9,610.00
9,000.00
9,280.00
9,280.00
+2.65%
484,400
2.01
Dec 03, 2025
8,950.00
9,090.00
8,890.00
9,040.00
9,040.00
+4.39%
478,500
2.04
Dec 02, 2025
8,780.00
8,890.00
8,620.00
8,660.00
8,660.00
+0.35%
327,200
1.41
Dec 01, 2025
8,870.00
8,950.00
8,620.00
8,630.00
8,630.00
-1.03%
1,372,200
6.49
Nov 28, 2025
8,640.00
8,780.00
8,550.00
8,720.00
8,720.00
+1.04%
394,600
1.91
Nov 27, 2025
8,690.00
8,780.00
8,560.00
8,630.00
8,630.00
-0.12%
689,700
3.49
Nov 26, 2025
8,540.00
8,680.00
8,490.00
8,640.00
8,640.00
+1.17%
730,200
3.88
Nov 25, 2025
8,520.00
8,710.00
8,420.00
8,540.00
8,540.00
+1.67%
344,500
1.87
Nov 21, 2025
8,470.00
8,560.00
8,270.00
8,400.00
8,400.00
-3.67%
313,600
1.72
Nov 20, 2025
8,820.00
8,950.00
8,670.00
8,720.00
8,720.00
+1.51%
219,400
1.21
Nov 19, 2025
8,590.00
8,750.00
8,470.00
8,590.00
8,590.00
-0.81%
246,700
1.37
Nov 18, 2025
9,070.00
9,160.00
8,640.00
8,660.00
8,660.00
-6.07%
601,000
3.49
Nov 17, 2025
9,080.00
9,250.00
9,020.00
9,220.00
9,220.00
+2.33%
148,700
0.86
Nov 14, 2025
9,160.00
9,250.00
9,000.00
9,010.00
9,010.00
-5.26%
217,700
1.27
Nov 13, 2025
9,490.00
9,600.00
9,390.00
9,510.00
9,510.00
+0.32%
167,800
0.98
Nov 12, 2025
9,420.00
9,540.00
9,240.00
9,480.00
9,480.00
-0.73%
236,100
1.38
Nov 11, 2025
9,830.00
9,920.00
9,530.00
9,550.00
9,550.00
-2.65%
217,500
1.26
Nov 10, 2025
9,730.00
9,900.00
9,610.00
9,810.00
9,810.00
+0.82%
207,600
1.16
Nov 07, 2025
9,500.00
10,100.00
9,400.00
9,730.00
9,730.00
-6.35%
554,700
3.21
Nov 06, 2025
10,250.00
10,470.00
10,110.00
10,390.00
10,390.00
+3.59%
276,700
1.63
Nov 05, 2025
9,840.00
10,030.00
9,430.00
10,030.00
10,030.00
-2.81%
328,700
1.95
Nov 04, 2025
10,340.00
10,560.00
10,260.00
10,320.00
10,320.00
+1.88%
314,500
1.90
Oct 31, 2025
9,840.00
10,220.00
9,820.00
10,130.00
10,130.00
+1.71%
222,700
1.37
Oct 30, 2025
9,730.00
10,020.00
9,720.00
9,960.00
9,960.00
+2.89%
177,000
1.10
Oct 29, 2025
9,770.00
9,860.00
9,680.00
9,680.00
9,680.00
-0.10%
146,000
0.92
Rows: