Education
About Us
Working with TipRanks
Follow Us
Daihen Corporation (JP:6622)
:6622
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9,680.00
9,750.00
9,480.00
9,720.00
9,720.00
+1.78%
204,000
0.80
Dec 11, 2025
9,890.00
9,920.00
9,550.00
9,550.00
9,550.00
-2.55%
182,700
0.72
Dec 10, 2025
9,820.00
9,970.00
9,660.00
9,800.00
9,800.00
-0.81%
205,300
0.81
Dec 09, 2025
9,850.00
9,910.00
9,700.00
9,880.00
9,880.00
-0.10%
192,700
0.76
Dec 08, 2025
9,600.00
9,910.00
9,580.00
9,890.00
9,890.00
+4.21%
347,800
1.40
Dec 05, 2025
9,280.00
9,580.00
9,240.00
9,490.00
9,490.00
+2.26%
264,100
1.07
Dec 04, 2025
9,040.00
9,610.00
9,000.00
9,280.00
9,280.00
+2.65%
484,400
2.01
Dec 03, 2025
8,950.00
9,090.00
8,890.00
9,040.00
9,040.00
+4.39%
478,500
2.04
Dec 02, 2025
8,780.00
8,890.00
8,620.00
8,660.00
8,660.00
+0.35%
327,200
1.41
Dec 01, 2025
8,870.00
8,950.00
8,620.00
8,630.00
8,630.00
-1.03%
1,372,200
6.49
Nov 28, 2025
8,640.00
8,780.00
8,550.00
8,720.00
8,720.00
+1.04%
394,600
1.91
Nov 27, 2025
8,690.00
8,780.00
8,560.00
8,630.00
8,630.00
-0.12%
689,700
3.49
Nov 26, 2025
8,540.00
8,680.00
8,490.00
8,640.00
8,640.00
+1.17%
730,200
3.88
Nov 25, 2025
8,520.00
8,710.00
8,420.00
8,540.00
8,540.00
+1.67%
344,500
1.87
Nov 21, 2025
8,470.00
8,560.00
8,270.00
8,400.00
8,400.00
-3.67%
313,600
1.72
Nov 20, 2025
8,820.00
8,950.00
8,670.00
8,720.00
8,720.00
+1.51%
219,400
1.21
Nov 19, 2025
8,590.00
8,750.00
8,470.00
8,590.00
8,590.00
-0.81%
246,700
1.37
Nov 18, 2025
9,070.00
9,160.00
8,640.00
8,660.00
8,660.00
-6.07%
601,000
3.49
Nov 17, 2025
9,080.00
9,250.00
9,020.00
9,220.00
9,220.00
+2.33%
148,700
0.86
Nov 14, 2025
9,160.00
9,250.00
9,000.00
9,010.00
9,010.00
-5.26%
217,700
1.27
Nov 13, 2025
9,490.00
9,600.00
9,390.00
9,510.00
9,510.00
+0.32%
167,800
0.98
Nov 12, 2025
9,420.00
9,540.00
9,240.00
9,480.00
9,480.00
-0.73%
236,100
1.38
Nov 11, 2025
9,830.00
9,920.00
9,530.00
9,550.00
9,550.00
-2.65%
217,500
1.26
Nov 10, 2025
9,730.00
9,900.00
9,610.00
9,810.00
9,810.00
+0.82%
207,600
1.16
Nov 07, 2025
9,500.00
10,100.00
9,400.00
9,730.00
9,730.00
-6.35%
554,700
3.21
Nov 06, 2025
10,250.00
10,470.00
10,110.00
10,390.00
10,390.00
+3.59%
276,700
1.63
Nov 05, 2025
9,840.00
10,030.00
9,430.00
10,030.00
10,030.00
-2.81%
328,700
1.95
Nov 04, 2025
10,340.00
10,560.00
10,260.00
10,320.00
10,320.00
+1.88%
314,500
1.90
Oct 31, 2025
9,840.00
10,220.00
9,820.00
10,130.00
10,130.00
+1.71%
222,700
1.37
Oct 30, 2025
9,730.00
10,020.00
9,720.00
9,960.00
9,960.00
+2.89%
177,000
1.10
Oct 29, 2025
9,770.00
9,860.00
9,680.00
9,680.00
9,680.00
-0.10%
146,000
0.92
Oct 28, 2025
9,970.00
10,010.00
9,650.00
9,690.00
9,690.00
-2.71%
218,200
1.39
Oct 27, 2025
9,790.00
10,030.00
9,730.00
9,960.00
9,960.00
+2.89%
195,900
1.26
Oct 24, 2025
9,490.00
9,740.00
9,490.00
9,680.00
9,680.00
+2.00%
133,200
0.86
Oct 23, 2025
9,470.00
9,520.00
9,400.00
9,490.00
9,490.00
-1.25%
102,200
0.66
Oct 22, 2025
9,500.00
9,640.00
9,410.00
9,610.00
9,610.00
+0.84%
153,100
1.00
Oct 21, 2025
9,800.00
9,890.00
9,490.00
9,530.00
9,530.00
-1.24%
124,700
0.82
Oct 20, 2025
9,420.00
9,760.00
9,410.00
9,650.00
9,650.00
+3.65%
128,000
0.84
Oct 17, 2025
9,360.00
9,480.00
9,250.00
9,310.00
9,310.00
-1.79%
110,100
0.72
Oct 16, 2025
9,520.00
9,620.00
9,350.00
9,480.00
9,480.00
+0.42%
157,000
1.04
Oct 15, 2025
9,040.00
9,500.00
9,030.00
9,440.00
9,440.00
+5.12%
225,900
1.51
Oct 14, 2025
9,130.00
9,420.00
8,910.00
8,980.00
8,980.00
-4.26%
296,900
2.04
Oct 10, 2025
9,360.00
9,650.00
9,290.00
9,380.00
9,380.00
-1.05%
326,000
2.29
Oct 09, 2025
9,280.00
9,490.00
9,160.00
9,480.00
9,480.00
+5.57%
280,400
2.01
Oct 08, 2025
8,630.00
8,980.00
8,580.00
8,980.00
8,980.00
+3.94%
224,200
1.63
Oct 07, 2025
8,650.00
8,780.00
8,550.00
8,640.00
8,640.00
+1.41%
236,600
1.74
Oct 06, 2025
8,590.00
8,620.00
8,400.00
8,520.00
8,520.00
+3.78%
170,000
1.26
Oct 03, 2025
8,240.00
8,390.00
8,200.00
8,210.00
8,210.00
-2.15%
265,000
2.00
Oct 02, 2025
8,010.00
8,440.00
7,980.00
8,390.00
8,390.00
+5.14%
190,000
1.45
Oct 01, 2025
8,110.00
8,180.00
7,950.00
7,980.00
7,980.00
-3.04%
178,700
1.38
Rows: