Education
About Us
Working with TipRanks
Follow Us
W-SCOPE Corporation. (JP:6619)
:6619
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
248.00
252.00
247.00
248.00
248.00
-0.80%
306,500
0.38
Aug 27, 2025
259.00
259.00
250.00
250.00
250.00
-3.47%
344,800
0.42
Aug 26, 2025
256.00
259.00
255.00
259.00
259.00
+0.78%
341,000
0.41
Aug 25, 2025
260.00
263.00
256.00
257.00
257.00
+0.78%
521,500
0.63
Aug 22, 2025
248.00
260.00
246.00
255.00
255.00
+2.82%
554,000
0.67
Aug 21, 2025
251.00
251.00
245.00
248.00
248.00
-1.98%
449,300
0.54
Aug 20, 2025
258.00
258.00
253.00
253.00
253.00
-1.94%
393,100
0.47
Aug 19, 2025
260.00
261.00
256.00
258.00
258.00
-0.77%
443,200
0.53
Aug 18, 2025
259.00
260.00
256.00
260.00
260.00
+0.39%
491,700
0.58
Aug 15, 2025
261.00
264.00
258.00
259.00
259.00
-1.52%
410,100
0.48
Aug 14, 2025
260.00
265.00
258.00
263.00
263.00
+1.54%
503,100
0.59
Aug 13, 2025
261.00
264.00
258.00
259.00
259.00
+0.39%
686,600
0.80
Aug 12, 2025
253.00
263.00
253.00
258.00
258.00
+2.79%
971,000
1.13
Aug 08, 2025
250.00
255.00
249.00
251.00
251.00
-0.40%
423,300
0.49
Aug 07, 2025
250.00
252.00
248.00
252.00
252.00
+1.20%
386,200
0.44
Aug 06, 2025
246.00
250.00
244.00
249.00
249.00
+1.63%
437,800
0.50
Aug 05, 2025
239.00
251.00
237.00
245.00
245.00
+4.26%
759,400
0.86
Aug 04, 2025
233.00
238.00
232.00
235.00
235.00
-2.08%
409,700
0.46
Aug 01, 2025
239.00
244.00
238.00
240.00
240.00
0.00%
317,800
0.35
Jul 31, 2025
242.00
243.00
238.00
240.00
240.00
-0.41%
378,700
0.42
Jul 30, 2025
245.00
248.00
241.00
241.00
241.00
-1.63%
377,600
0.41
Jul 29, 2025
247.00
251.00
244.00
245.00
245.00
-2.39%
437,800
0.46
Jul 28, 2025
245.00
251.00
242.00
251.00
251.00
+3.29%
745,800
0.79
Jul 25, 2025
243.00
251.00
240.00
243.00
243.00
-0.82%
893,300
0.95
Jul 24, 2025
243.00
247.00
239.00
245.00
245.00
+1.66%
1,164,500
1.25
Jul 23, 2025
219.00
246.00
218.00
241.00
241.00
+12.62%
3,078,300
3.44
Jul 22, 2025
217.00
219.00
213.00
214.00
214.00
-1.83%
628,800
0.70
Jul 18, 2025
218.00
218.00
215.00
218.00
218.00
+0.93%
520,800
0.58
Jul 17, 2025
218.00
220.00
215.00
216.00
216.00
-1.82%
630,300
0.70
Jul 16, 2025
222.00
224.00
220.00
220.00
220.00
-1.79%
509,200
0.57
Jul 15, 2025
231.00
231.00
223.00
224.00
224.00
-3.03%
654,300
0.73
Jul 14, 2025
234.00
237.00
231.00
231.00
231.00
-1.28%
519,600
0.57
Jul 11, 2025
232.00
238.00
230.00
234.00
234.00
+1.30%
789,600
0.86
Jul 10, 2025
240.00
240.00
228.00
231.00
231.00
-3.75%
1,122,800
1.21
Jul 09, 2025
241.00
245.00
237.00
240.00
240.00
+1.27%
523,800
0.55
Jul 08, 2025
235.00
241.00
235.00
237.00
237.00
-0.42%
509,600
0.52
Jul 07, 2025
238.00
242.00
237.00
238.00
238.00
-1.65%
313,600
0.31
Jul 04, 2025
241.00
246.00
240.00
242.00
242.00
+1.68%
609,300
0.59
Jul 03, 2025
238.00
242.00
234.00
238.00
238.00
+1.28%
451,400
0.44
Jul 02, 2025
236.00
244.00
233.00
235.00
235.00
-1.67%
719,900
0.68
Jul 01, 2025
255.00
256.00
238.00
239.00
239.00
-6.27%
994,900
0.92
Jun 30, 2025
253.00
264.00
252.00
255.00
255.00
+1.59%
1,081,000
1.00
Jun 27, 2025
246.00
257.00
245.00
251.00
251.00
+0.40%
1,297,800
1.17
Jun 26, 2025
243.00
251.00
243.00
250.00
250.00
+3.73%
887,200
0.78
Jun 25, 2025
238.00
241.00
233.00
241.00
241.00
+2.12%
511,600
0.43
Jun 24, 2025
231.00
237.00
230.00
236.00
236.00
+2.61%
1,005,100
0.83
Jun 23, 2025
224.00
230.00
221.00
230.00
230.00
+2.22%
1,267,300
1.02
Jun 20, 2025
233.00
234.00
225.00
225.00
225.00
-3.02%
1,196,000
0.96
Jun 19, 2025
245.00
247.00
229.00
232.00
232.00
-3.33%
1,391,700
1.09
Jun 18, 2025
242.00
244.00
238.00
240.00
240.00
-0.83%
1,017,000
0.79
Rows: