Education
About Us
Working with TipRanks
Follow Us
W-SCOPE Corporation. (JP:6619)
:6619
Time Period
1Y
Events
Historical Prices
Rows:
Apr 18, 2025
216.00
226.00
215.00
221.00
221.00
+3.76%
782,500
0.62
Apr 17, 2025
213.00
216.00
211.00
213.00
213.00
+0.47%
450,500
0.35
Apr 16, 2025
223.00
223.00
212.00
212.00
212.00
-4.93%
632,200
0.49
Apr 15, 2025
222.00
227.00
222.00
223.00
223.00
-0.89%
368,600
0.29
Apr 14, 2025
222.00
231.00
220.00
225.00
225.00
+2.74%
1,059,100
0.82
Apr 11, 2025
205.00
222.00
198.00
219.00
219.00
+5.29%
1,354,000
1.05
Apr 10, 2025
216.00
217.00
205.00
208.00
208.00
+9.47%
1,386,700
1.07
Apr 09, 2025
199.00
199.00
184.00
190.00
190.00
-7.32%
1,484,300
1.16
Apr 08, 2025
191.00
206.00
191.00
205.00
205.00
+16.48%
1,650,200
1.29
Apr 07, 2025
181.00
188.00
174.00
176.00
176.00
-14.56%
2,864,100
2.25
Apr 04, 2025
222.00
222.00
200.00
206.00
206.00
-9.65%
2,476,700
1.96
Apr 03, 2025
225.00
228.00
222.00
228.00
228.00
0.00%
1,220,700
0.95
Apr 02, 2025
239.00
240.00
228.00
228.00
228.00
-2.98%
949,300
0.71
Apr 01, 2025
246.00
248.00
233.00
235.00
235.00
-5.62%
2,402,400
1.81
Mar 31, 2025
266.00
269.00
249.00
249.00
249.00
-7.78%
1,840,500
1.38
Mar 28, 2025
267.00
280.00
261.00
270.00
270.00
+1.12%
1,547,500
1.15
Mar 27, 2025
272.00
278.00
261.00
267.00
267.00
-3.61%
2,703,400
2.04
Mar 26, 2025
259.00
282.00
253.00
277.00
277.00
+7.36%
3,040,600
2.32
Mar 25, 2025
234.00
259.00
233.00
258.00
258.00
+11.69%
3,645,800
2.85
Mar 24, 2025
235.00
239.00
224.00
231.00
231.00
-1.70%
2,066,200
1.57
Mar 21, 2025
219.00
235.00
217.00
235.00
235.00
+8.29%
3,835,200
3.00
Mar 19, 2025
220.00
223.00
216.00
217.00
217.00
-0.91%
1,468,200
1.16
Mar 18, 2025
225.00
230.00
217.00
219.00
219.00
-2.67%
2,677,200
2.16
Mar 17, 2025
227.00
228.00
223.00
225.00
225.00
-1.32%
2,466,600
2.03
Mar 14, 2025
236.00
243.00
227.00
228.00
228.00
-16.18%
4,246,300
3.64
Mar 13, 2025
277.00
281.00
271.00
272.00
272.00
-1.09%
893,800
0.77
Mar 12, 2025
269.00
278.00
267.00
275.00
275.00
-0.72%
624,700
0.53
Mar 11, 2025
272.00
278.00
269.00
277.00
277.00
0.00%
956,200
0.82
Mar 10, 2025
276.00
279.00
271.00
277.00
277.00
+2.59%
955,200
0.81
Mar 07, 2025
266.00
273.00
259.00
270.00
270.00
+0.75%
803,400
0.67
Mar 06, 2025
258.00
270.00
257.00
268.00
268.00
+6.35%
920,100
0.76
Mar 05, 2025
256.00
256.00
250.00
252.00
252.00
0.00%
580,200
0.47
Mar 04, 2025
258.00
258.00
250.00
252.00
252.00
-3.82%
829,200
0.67
Mar 03, 2025
273.00
274.00
259.00
262.00
262.00
-1.13%
964,300
0.78
Feb 28, 2025
269.00
275.00
263.00
265.00
265.00
-3.64%
957,400
0.78
Feb 27, 2025
263.00
277.00
261.00
275.00
275.00
+3.38%
792,900
0.64
Feb 26, 2025
264.00
266.00
256.00
266.00
266.00
-0.37%
1,073,900
0.87
Feb 25, 2025
261.00
267.00
261.00
267.00
267.00
+0.38%
533,600
0.43
Feb 21, 2025
264.00
266.00
261.00
266.00
266.00
-0.37%
464,000
0.37
Feb 20, 2025
265.00
271.00
262.00
267.00
267.00
-0.37%
825,100
0.67
Feb 19, 2025
256.00
268.00
255.00
268.00
268.00
+4.28%
1,099,200
0.90
Feb 18, 2025
250.00
257.00
248.00
257.00
257.00
+2.39%
711,300
0.58
Feb 17, 2025
258.00
261.00
251.00
251.00
251.00
-2.71%
543,300
0.44
Feb 14, 2025
258.00
264.00
256.00
258.00
258.00
+0.39%
496,600
0.41
Feb 13, 2025
257.00
261.00
255.00
257.00
257.00
+0.78%
549,300
0.45
Feb 12, 2025
256.00
259.00
254.00
255.00
255.00
-1.16%
534,900
0.44
Feb 10, 2025
247.00
258.00
246.00
258.00
258.00
+3.61%
806,500
0.66
Feb 07, 2025
246.00
253.00
241.00
249.00
249.00
+2.05%
692,100
0.57
Feb 06, 2025
243.00
247.00
242.00
244.00
244.00
+1.24%
573,700
0.47
Feb 05, 2025
245.00
250.00
240.00
241.00
241.00
0.00%
759,700
0.63
Rows: