Education
About Us
Working with TipRanks
Follow Us
W-SCOPE Corporation. (JP:6619)
:6619
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
214.00
220.00
212.00
220.00
220.00
+3.29%
506,400
0.73
Nov 26, 2025
208.00
213.00
206.00
213.00
213.00
+3.90%
400,600
0.58
Nov 25, 2025
215.00
215.00
203.00
205.00
205.00
-2.84%
506,700
0.73
Nov 21, 2025
216.00
218.00
211.00
211.00
211.00
-3.65%
541,300
0.78
Nov 20, 2025
218.00
222.00
217.00
219.00
219.00
+2.34%
399,000
0.58
Nov 19, 2025
218.00
219.00
213.00
214.00
214.00
-1.38%
618,700
0.90
Nov 18, 2025
217.00
221.00
215.00
217.00
217.00
-0.91%
402,600
0.58
Nov 17, 2025
227.00
227.00
219.00
219.00
219.00
-3.52%
471,700
0.68
Nov 14, 2025
226.00
232.00
224.00
227.00
227.00
-0.44%
259,000
0.37
Nov 13, 2025
231.00
231.00
227.00
228.00
228.00
-0.44%
244,900
0.35
Nov 12, 2025
227.00
231.00
223.00
229.00
229.00
+1.78%
313,600
0.44
Nov 11, 2025
229.00
229.00
221.00
225.00
225.00
0.00%
341,800
0.48
Nov 10, 2025
233.00
233.00
223.00
225.00
225.00
-2.17%
462,500
0.65
Nov 07, 2025
241.00
243.00
228.00
230.00
230.00
-6.88%
966,200
1.37
Nov 06, 2025
250.00
254.00
246.00
247.00
247.00
0.00%
359,900
0.51
Nov 05, 2025
257.00
257.00
240.00
247.00
247.00
-4.26%
674,100
0.96
Nov 04, 2025
253.00
261.00
251.00
258.00
258.00
+1.98%
709,600
1.02
Oct 31, 2025
252.00
257.00
248.00
253.00
253.00
+1.20%
734,900
1.06
Oct 30, 2025
247.00
250.00
243.00
250.00
250.00
+3.31%
674,600
0.98
Oct 29, 2025
246.00
248.00
240.00
242.00
242.00
-2.02%
386,500
0.56
Oct 28, 2025
250.00
253.00
247.00
247.00
247.00
-2.37%
374,200
0.53
Oct 27, 2025
251.00
256.00
249.00
253.00
253.00
+1.61%
550,600
0.77
Oct 24, 2025
249.00
252.00
243.00
249.00
249.00
-0.40%
385,800
0.51
Oct 23, 2025
248.00
251.00
246.00
250.00
250.00
-1.19%
327,500
0.43
Oct 22, 2025
250.00
254.00
249.00
253.00
253.00
+2.43%
434,800
0.57
Oct 21, 2025
248.00
255.00
245.00
247.00
247.00
0.00%
912,700
1.21
Oct 20, 2025
235.00
248.00
234.00
247.00
247.00
+6.47%
1,083,800
1.45
Oct 17, 2025
227.00
234.00
222.00
232.00
232.00
+2.20%
493,700
0.66
Oct 16, 2025
224.00
227.00
222.00
227.00
227.00
+1.34%
403,100
0.54
Oct 15, 2025
216.00
224.00
216.00
224.00
224.00
+4.67%
398,400
0.53
Oct 14, 2025
212.00
218.00
211.00
214.00
214.00
-1.83%
618,100
0.81
Oct 10, 2025
221.00
223.00
216.00
218.00
218.00
-3.54%
906,500
1.19
Oct 09, 2025
226.00
228.00
224.00
226.00
226.00
0.00%
367,200
0.48
Oct 08, 2025
232.00
233.00
225.00
226.00
226.00
-3.42%
547,500
0.72
Oct 07, 2025
232.00
239.00
232.00
234.00
234.00
+1.74%
493,600
0.65
Oct 06, 2025
237.00
237.00
228.00
230.00
230.00
+0.44%
985,500
1.31
Oct 03, 2025
220.00
231.00
220.00
229.00
229.00
+3.62%
781,100
1.04
Oct 02, 2025
220.00
225.00
219.00
221.00
221.00
+0.45%
395,700
0.52
Oct 01, 2025
226.00
228.00
220.00
220.00
220.00
-3.51%
829,800
1.09
Sep 30, 2025
227.00
234.00
225.00
228.00
228.00
0.00%
506,100
0.65
Sep 29, 2025
234.00
234.00
228.00
228.00
228.00
-2.56%
530,200
0.68
Sep 26, 2025
235.00
238.00
233.00
234.00
234.00
-2.09%
593,900
0.76
Sep 25, 2025
235.00
242.00
233.00
239.00
239.00
+1.70%
733,600
0.94
Sep 24, 2025
248.00
249.00
235.00
235.00
235.00
-5.24%
1,156,500
1.47
Sep 22, 2025
244.00
253.00
243.00
248.00
248.00
+0.81%
426,000
0.53
Sep 19, 2025
255.00
257.00
243.00
246.00
246.00
-2.77%
886,600
1.10
Sep 18, 2025
260.00
260.00
250.00
253.00
253.00
-2.32%
625,900
0.77
Sep 17, 2025
262.00
264.00
254.00
259.00
259.00
-0.77%
482,600
0.58
Sep 16, 2025
262.00
271.00
256.00
261.00
261.00
-0.76%
1,121,300
1.33
Sep 12, 2025
243.00
268.00
243.00
263.00
263.00
+8.23%
3,099,300
3.69
Rows: