W-SCOPE Corporation. (JP:6619)
:6619
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
270.00
283.00
259.00
282.00
282.00
+7.63%
6,477,900
3.04
Apr 08, 2026
245.00
265.00
244.00
262.00
262.00
+8.26%
4,044,100
1.94
Apr 07, 2026
250.00
251.00
237.00
242.00
242.00
-5.47%
3,990,300
1.95
Apr 06, 2026
241.00
256.00
238.00
256.00
256.00
+6.67%
3,902,900
1.94
Apr 03, 2026
233.00
246.00
230.00
240.00
240.00
+6.19%
3,404,800
1.71
Apr 02, 2026
227.00
234.00
222.00
226.00
226.00
-0.44%
3,269,900
1.68
Apr 01, 2026
220.00
232.00
217.00
227.00
227.00
+7.08%
3,132,700
1.65
Mar 31, 2026
218.00
222.00
210.00
212.00
212.00
-4.07%
2,148,200
1.15
Mar 30, 2026
218.00
227.00
213.00
221.00
221.00
+0.45%
2,862,700
1.55
Mar 27, 2026
214.00
230.00
210.00
220.00
220.00
+4.76%
4,250,800
2.36
Mar 26, 2026
213.00
216.00
206.00
210.00
210.00
+1.94%
2,669,000
1.50
Mar 25, 2026
196.00
208.00
190.00
206.00
206.00
+6.74%
2,242,500
1.28
Mar 24, 2026
191.00
196.00
184.00
193.00
193.00
+3.21%
1,806,300
1.04
Mar 23, 2026
172.00
192.00
170.00
187.00
187.00
-1.06%
3,197,000
1.87
Mar 20, 2026
189.00
205.00
187.00
189.00
189.00
0.00%
0
0.00
Mar 19, 2026
200.00
205.00
187.00
189.00
189.00
-5.50%
2,050,300
1.20
Mar 18, 2026
199.00
207.00
196.00
200.00
200.00
+1.01%
2,987,300
1.78
Mar 17, 2026
190.00
209.00
188.00
198.00
198.00
+8.79%
6,834,600
4.28
Mar 16, 2026
184.00
188.00
180.00
182.00
182.00
-2.67%
1,450,100
0.91
Mar 13, 2026
178.00
194.00
177.00
187.00
187.00
+5.65%
2,108,300
1.33
Mar 12, 2026
186.00
187.00
175.00
177.00
177.00
-4.32%
1,505,300
0.94
Mar 11, 2026
184.00
189.00
179.00
185.00
185.00
+3.35%
2,557,700
1.62
Mar 10, 2026
167.00
179.00
166.00
179.00
179.00
+12.58%
2,410,500
1.55
Mar 09, 2026
161.00
162.00
153.00
159.00
159.00
-5.36%
1,914,600
1.24
Mar 06, 2026
165.00
170.00
163.00
168.00
168.00
+2.44%
1,242,500
0.80
Mar 05, 2026
164.00
169.00
162.00
164.00
164.00
+5.81%
1,383,300
0.90
Mar 04, 2026
165.00
166.00
151.00
155.00
155.00
-8.28%
2,387,900
1.58
Mar 03, 2026
177.00
178.00
169.00
169.00
169.00
-4.52%
1,660,900
1.11
Mar 02, 2026
173.00
180.00
168.00
177.00
177.00
-1.67%
1,824,000
1.23
Feb 27, 2026
168.00
180.00
166.00
180.00
180.00
+5.88%
1,599,100
1.09
Feb 26, 2026
175.00
177.00
169.00
170.00
170.00
-1.73%
1,381,100
0.95
Feb 25, 2026
175.00
177.00
171.00
173.00
173.00
0.00%
936,000
0.65
Feb 24, 2026
169.00
176.00
168.00
173.00
173.00
+1.17%
915,900
0.64
Feb 23, 2026
171.00
173.00
167.00
171.00
171.00
0.00%
0
0.00
Feb 20, 2026
172.00
173.00
167.00
171.00
171.00
0.00%
901,200
0.63
Feb 19, 2026
178.00
178.00
169.00
171.00
171.00
-3.93%
1,377,100
0.97
Feb 18, 2026
174.00
179.00
169.00
178.00
178.00
+2.89%
1,746,800
1.24
Feb 17, 2026
171.00
174.00
169.00
173.00
173.00
+1.76%
987,900
0.71
Feb 16, 2026
171.00
173.00
165.00
170.00
170.00
-1.16%
1,228,800
0.89
Feb 13, 2026
176.00
179.00
171.00
172.00
172.00
-2.82%
1,345,600
0.98
Feb 12, 2026
180.00
183.00
175.00
177.00
177.00
+0.57%
2,172,200
1.62
Feb 11, 2026
176.00
177.00
168.00
176.00
176.00
0.00%
0
0.00
Feb 10, 2026
170.00
177.00
168.00
176.00
176.00
+6.02%
1,774,200
1.34
Feb 09, 2026
178.00
178.00
162.00
166.00
166.00
-5.68%
2,115,300
1.63
Feb 06, 2026
180.00
180.00
170.00
176.00
176.00
-2.22%
2,216,300
1.74
Feb 05, 2026
180.00
189.00
178.00
180.00
180.00
+0.56%
3,010,200
2.44
Feb 04, 2026
176.00
179.00
170.00
179.00
179.00
+2.87%
3,180,600
2.66
Feb 03, 2026
172.00
179.00
169.00
174.00
174.00
+10.13%
5,756,200
5.17
Feb 02, 2026
167.00
171.00
158.00
158.00
158.00
-6.51%
1,689,200
1.54
Jan 30, 2026
160.00
171.00
157.00
169.00
169.00
+6.29%
2,021,900
1.88
Rows: