Education
About Us
Working with TipRanks
Follow Us
W-SCOPE Corporation. (JP:6619)
:6619
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
239.00
244.00
238.00
240.00
240.00
0.00%
317,800
0.35
Jul 31, 2025
242.00
243.00
238.00
240.00
240.00
-0.41%
378,700
0.42
Jul 30, 2025
245.00
248.00
241.00
241.00
241.00
-1.63%
377,600
0.41
Jul 29, 2025
247.00
251.00
244.00
245.00
245.00
-2.39%
437,800
0.46
Jul 28, 2025
245.00
251.00
242.00
251.00
251.00
+3.29%
745,800
0.79
Jul 25, 2025
243.00
251.00
240.00
243.00
243.00
-0.82%
893,300
0.95
Jul 24, 2025
243.00
247.00
239.00
245.00
245.00
+1.66%
1,164,500
1.25
Jul 23, 2025
219.00
246.00
218.00
241.00
241.00
+12.62%
3,078,300
3.44
Jul 22, 2025
217.00
219.00
213.00
214.00
214.00
-1.83%
628,800
0.70
Jul 18, 2025
218.00
218.00
215.00
218.00
218.00
+0.93%
520,800
0.58
Jul 17, 2025
218.00
220.00
215.00
216.00
216.00
-1.82%
630,300
0.70
Jul 16, 2025
222.00
224.00
220.00
220.00
220.00
-1.79%
509,200
0.57
Jul 15, 2025
231.00
231.00
223.00
224.00
224.00
-3.03%
654,300
0.73
Jul 14, 2025
234.00
237.00
231.00
231.00
231.00
-1.28%
519,600
0.57
Jul 11, 2025
232.00
238.00
230.00
234.00
234.00
+1.30%
789,600
0.86
Jul 10, 2025
240.00
240.00
228.00
231.00
231.00
-3.75%
1,122,800
1.21
Jul 09, 2025
241.00
245.00
237.00
240.00
240.00
+1.27%
523,800
0.55
Jul 08, 2025
235.00
241.00
235.00
237.00
237.00
-0.42%
509,600
0.52
Jul 07, 2025
238.00
242.00
237.00
238.00
238.00
-1.65%
313,600
0.31
Jul 04, 2025
241.00
246.00
240.00
242.00
242.00
+1.68%
609,300
0.59
Jul 03, 2025
238.00
242.00
234.00
238.00
238.00
+1.28%
451,400
0.44
Jul 02, 2025
236.00
244.00
233.00
235.00
235.00
-1.67%
719,900
0.68
Jul 01, 2025
255.00
256.00
238.00
239.00
239.00
-6.27%
994,900
0.92
Jun 30, 2025
253.00
264.00
252.00
255.00
255.00
+1.59%
1,081,000
1.00
Jun 27, 2025
246.00
257.00
245.00
251.00
251.00
+0.40%
1,297,800
1.17
Jun 26, 2025
243.00
251.00
243.00
250.00
250.00
+3.73%
887,200
0.78
Jun 25, 2025
238.00
241.00
233.00
241.00
241.00
+2.12%
511,600
0.43
Jun 24, 2025
231.00
237.00
230.00
236.00
236.00
+2.61%
1,005,100
0.83
Jun 23, 2025
224.00
230.00
221.00
230.00
230.00
+2.22%
1,267,300
1.02
Jun 20, 2025
233.00
234.00
225.00
225.00
225.00
-3.02%
1,196,000
0.96
Jun 19, 2025
245.00
247.00
229.00
232.00
232.00
-3.33%
1,391,700
1.09
Jun 18, 2025
242.00
244.00
238.00
240.00
240.00
-0.83%
1,017,000
0.79
Jun 17, 2025
252.00
256.00
242.00
242.00
242.00
-2.42%
1,588,000
1.19
Jun 16, 2025
252.00
256.00
244.00
248.00
248.00
-1.59%
1,933,000
1.46
Jun 13, 2025
269.00
269.00
250.00
252.00
252.00
-15.44%
2,934,600
2.29
Jun 12, 2025
288.00
299.00
286.00
298.00
298.00
+2.76%
1,274,600
1.00
Jun 11, 2025
290.00
298.00
286.00
290.00
290.00
+1.40%
891,200
0.70
Jun 10, 2025
287.00
296.00
285.00
286.00
286.00
0.00%
799,500
0.62
Jun 09, 2025
288.00
291.00
285.00
286.00
286.00
0.00%
744,000
0.58
Jun 06, 2025
290.00
291.00
282.00
286.00
286.00
-1.38%
644,100
0.50
Jun 05, 2025
288.00
291.00
287.00
290.00
290.00
+0.69%
434,600
0.34
Jun 04, 2025
293.00
297.00
287.00
288.00
288.00
+1.05%
676,600
0.52
Jun 03, 2025
281.00
293.00
276.00
285.00
285.00
+0.71%
1,297,200
1.01
Jun 02, 2025
283.00
285.00
279.00
283.00
283.00
-0.35%
522,599
0.40
May 30, 2025
280.00
288.00
274.00
284.00
284.00
+0.71%
908,200
0.70
May 29, 2025
281.00
286.00
279.00
282.00
282.00
+0.36%
581,500
0.45
May 28, 2025
283.00
287.00
276.00
281.00
281.00
+1.08%
1,329,800
1.04
May 27, 2025
260.00
279.00
259.00
278.00
278.00
+6.51%
1,105,300
0.87
May 26, 2025
264.00
267.00
259.00
261.00
261.00
-0.38%
545,100
0.42
May 23, 2025
272.00
272.00
262.00
262.00
262.00
-1.50%
507,000
0.39
Rows: