Education
About Us
Working with TipRanks
Follow Us
W-SCOPE Corporation. (JP:6619)
:6619
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
199.00
207.00
196.00
200.00
200.00
+1.01%
2,987,300
1.78
Mar 17, 2026
190.00
209.00
188.00
198.00
198.00
+8.79%
6,834,600
4.28
Mar 16, 2026
184.00
188.00
180.00
182.00
182.00
-2.67%
1,450,100
0.91
Mar 13, 2026
178.00
194.00
177.00
187.00
187.00
+5.65%
2,108,300
1.33
Mar 12, 2026
186.00
187.00
175.00
177.00
177.00
-4.32%
1,505,300
0.94
Mar 11, 2026
184.00
189.00
179.00
185.00
185.00
+3.35%
2,557,700
1.62
Mar 10, 2026
167.00
179.00
166.00
179.00
179.00
+12.58%
2,410,500
1.55
Mar 09, 2026
161.00
162.00
153.00
159.00
159.00
-5.36%
1,914,600
1.24
Mar 06, 2026
165.00
170.00
163.00
168.00
168.00
+2.44%
1,242,500
0.80
Mar 05, 2026
164.00
169.00
162.00
164.00
164.00
+5.81%
1,383,300
0.90
Mar 04, 2026
165.00
166.00
151.00
155.00
155.00
-8.28%
2,387,900
1.58
Mar 03, 2026
177.00
178.00
169.00
169.00
169.00
-4.52%
1,660,900
1.11
Mar 02, 2026
173.00
180.00
168.00
177.00
177.00
-1.67%
1,824,000
1.23
Feb 27, 2026
168.00
180.00
166.00
180.00
180.00
+5.88%
1,599,100
1.09
Feb 26, 2026
175.00
177.00
169.00
170.00
170.00
-1.73%
1,381,100
0.95
Feb 25, 2026
175.00
177.00
171.00
173.00
173.00
0.00%
936,000
0.65
Feb 24, 2026
169.00
176.00
168.00
173.00
173.00
+1.17%
915,900
0.64
Feb 23, 2026
171.00
173.00
167.00
171.00
171.00
0.00%
0
0.00
Feb 20, 2026
172.00
173.00
167.00
171.00
171.00
0.00%
901,200
0.63
Feb 19, 2026
178.00
178.00
169.00
171.00
171.00
-3.93%
1,377,100
0.97
Feb 18, 2026
174.00
179.00
169.00
178.00
178.00
+2.89%
1,746,800
1.24
Feb 17, 2026
171.00
174.00
169.00
173.00
173.00
+1.76%
987,900
0.71
Feb 16, 2026
171.00
173.00
165.00
170.00
170.00
-1.16%
1,228,800
0.89
Feb 13, 2026
176.00
179.00
171.00
172.00
172.00
-2.82%
1,345,600
0.98
Feb 12, 2026
180.00
183.00
175.00
177.00
177.00
+0.57%
2,172,200
1.62
Feb 11, 2026
176.00
177.00
168.00
176.00
176.00
0.00%
0
0.00
Feb 10, 2026
170.00
177.00
168.00
176.00
176.00
+6.02%
1,774,200
1.34
Feb 09, 2026
178.00
178.00
162.00
166.00
166.00
-5.68%
2,115,300
1.63
Feb 06, 2026
180.00
180.00
170.00
176.00
176.00
-2.22%
2,216,300
1.74
Feb 05, 2026
180.00
189.00
178.00
180.00
180.00
+0.56%
3,010,200
2.44
Feb 04, 2026
176.00
179.00
170.00
179.00
179.00
+2.87%
3,180,600
2.66
Feb 03, 2026
172.00
179.00
169.00
174.00
174.00
+10.13%
5,756,200
5.17
Feb 02, 2026
167.00
171.00
158.00
158.00
158.00
-6.51%
1,689,200
1.54
Jan 30, 2026
160.00
171.00
157.00
169.00
169.00
+6.29%
2,021,900
1.88
Jan 29, 2026
154.00
159.00
150.00
159.00
159.00
+3.92%
907,000
0.85
Jan 28, 2026
153.00
154.00
151.00
153.00
153.00
0.00%
964,000
0.91
Jan 27, 2026
153.00
159.00
153.00
153.00
153.00
0.00%
1,218,500
1.16
Jan 26, 2026
160.00
160.00
151.00
153.00
153.00
-6.13%
2,331,800
2.29
Jan 23, 2026
170.00
170.00
161.00
163.00
163.00
-1.81%
1,056,100
1.05
Jan 22, 2026
170.00
177.00
161.00
166.00
166.00
-2.35%
3,286,700
3.42
Jan 21, 2026
161.00
172.00
158.00
170.00
170.00
+3.03%
1,406,400
1.48
Jan 20, 2026
169.00
172.00
165.00
165.00
165.00
-3.51%
1,083,000
1.14
Jan 19, 2026
170.00
172.00
164.00
171.00
171.00
-1.16%
1,373,900
1.46
Jan 16, 2026
171.00
178.00
168.00
173.00
173.00
+1.17%
2,282,800
2.51
Jan 15, 2026
160.00
171.00
156.00
171.00
171.00
+6.88%
2,688,700
3.08
Jan 14, 2026
164.00
165.00
159.00
160.00
160.00
-4.76%
2,485,400
2.95
Jan 13, 2026
157.00
169.00
156.00
168.00
168.00
+9.80%
3,380,600
4.20
Jan 12, 2026
153.00
162.00
152.00
153.00
153.00
0.00%
0
0.00
Jan 09, 2026
158.00
162.00
152.00
153.00
153.00
-1.29%
1,481,000
1.86
Jan 08, 2026
158.00
163.00
154.00
155.00
155.00
-1.27%
1,668,300
2.15
Rows: