Education
About Us
Working with TipRanks
Follow Us
W-SCOPE Corporation. (JP:6619)
:6619
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
226.00
228.00
224.00
226.00
226.00
0.00%
367,200
0.48
Oct 08, 2025
232.00
233.00
225.00
226.00
226.00
-3.42%
547,500
0.72
Oct 07, 2025
232.00
239.00
232.00
234.00
234.00
+1.74%
493,600
0.65
Oct 06, 2025
237.00
237.00
228.00
230.00
230.00
+0.44%
985,500
1.31
Oct 03, 2025
220.00
231.00
220.00
229.00
229.00
+3.62%
781,100
1.04
Oct 02, 2025
220.00
225.00
219.00
221.00
221.00
+0.45%
395,700
0.52
Oct 01, 2025
226.00
228.00
220.00
220.00
220.00
-3.51%
829,800
1.09
Sep 30, 2025
227.00
234.00
225.00
228.00
228.00
0.00%
506,100
0.65
Sep 29, 2025
234.00
234.00
228.00
228.00
228.00
-2.56%
530,200
0.68
Sep 26, 2025
235.00
238.00
233.00
234.00
234.00
-2.09%
593,900
0.76
Sep 25, 2025
235.00
242.00
233.00
239.00
239.00
+1.70%
733,600
0.94
Sep 24, 2025
248.00
249.00
235.00
235.00
235.00
-5.24%
1,156,500
1.47
Sep 22, 2025
244.00
253.00
243.00
248.00
248.00
+0.81%
426,000
0.53
Sep 19, 2025
255.00
257.00
243.00
246.00
246.00
-2.77%
886,600
1.10
Sep 18, 2025
260.00
260.00
250.00
253.00
253.00
-2.32%
625,900
0.77
Sep 17, 2025
262.00
264.00
254.00
259.00
259.00
-0.77%
482,600
0.58
Sep 16, 2025
262.00
271.00
256.00
261.00
261.00
-0.76%
1,121,300
1.33
Sep 12, 2025
243.00
268.00
243.00
263.00
263.00
+8.23%
3,099,300
3.69
Sep 11, 2025
252.00
257.00
243.00
243.00
243.00
-4.71%
780,600
0.92
Sep 10, 2025
256.00
257.00
252.00
255.00
255.00
-0.39%
354,400
0.41
Sep 09, 2025
254.00
258.00
250.00
256.00
256.00
+0.79%
492,100
0.57
Sep 08, 2025
250.00
259.00
248.00
254.00
254.00
+3.25%
741,500
0.86
Sep 05, 2025
245.00
248.00
244.00
246.00
246.00
+1.65%
469,400
0.54
Sep 04, 2025
250.00
250.00
241.00
242.00
242.00
-3.20%
731,900
0.85
Sep 03, 2025
260.00
261.00
247.00
250.00
250.00
-3.10%
897,800
1.05
Sep 02, 2025
260.00
281.00
257.00
258.00
258.00
+1.18%
2,081,800
2.47
Sep 01, 2025
254.00
256.00
245.00
255.00
255.00
0.00%
626,100
0.74
Aug 29, 2025
262.00
269.00
251.00
255.00
255.00
+2.82%
3,928,100
4.95
Aug 28, 2025
248.00
252.00
247.00
248.00
248.00
-0.80%
306,500
0.38
Aug 27, 2025
259.00
259.00
250.00
250.00
250.00
-3.47%
344,800
0.42
Aug 26, 2025
256.00
259.00
255.00
259.00
259.00
+0.78%
341,000
0.41
Aug 25, 2025
260.00
263.00
256.00
257.00
257.00
+0.78%
521,500
0.63
Aug 22, 2025
248.00
260.00
246.00
255.00
255.00
+2.82%
554,000
0.67
Aug 21, 2025
251.00
251.00
245.00
248.00
248.00
-1.98%
449,300
0.54
Aug 20, 2025
258.00
258.00
253.00
253.00
253.00
-1.94%
393,100
0.47
Aug 19, 2025
260.00
261.00
256.00
258.00
258.00
-0.77%
443,200
0.53
Aug 18, 2025
259.00
260.00
256.00
260.00
260.00
+0.39%
491,700
0.58
Aug 15, 2025
261.00
264.00
258.00
259.00
259.00
-1.52%
410,100
0.48
Aug 14, 2025
260.00
265.00
258.00
263.00
263.00
+1.54%
503,100
0.59
Aug 13, 2025
261.00
264.00
258.00
259.00
259.00
+0.39%
686,600
0.80
Aug 12, 2025
253.00
263.00
253.00
258.00
258.00
+2.79%
971,000
1.13
Aug 08, 2025
250.00
255.00
249.00
251.00
251.00
-0.40%
423,300
0.49
Aug 07, 2025
250.00
252.00
248.00
252.00
252.00
+1.20%
386,200
0.44
Aug 06, 2025
246.00
250.00
244.00
249.00
249.00
+1.63%
437,800
0.50
Aug 05, 2025
239.00
251.00
237.00
245.00
245.00
+4.26%
759,400
0.86
Aug 04, 2025
233.00
238.00
232.00
235.00
235.00
-2.08%
409,700
0.46
Aug 01, 2025
239.00
244.00
238.00
240.00
240.00
0.00%
317,800
0.35
Jul 31, 2025
242.00
243.00
238.00
240.00
240.00
-0.41%
378,700
0.42
Jul 30, 2025
245.00
248.00
241.00
241.00
241.00
-1.63%
377,600
0.41
Jul 29, 2025
247.00
251.00
244.00
245.00
245.00
-2.39%
437,800
0.46
Rows: