Education
About Us
Working with TipRanks
Follow Us
W-SCOPE Corporation. (JP:6619)
:6619
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
269.00
269.00
250.00
252.00
252.00
-15.44%
2,934,600
2.29
Jun 12, 2025
288.00
299.00
286.00
298.00
298.00
+2.76%
1,274,600
1.00
Jun 11, 2025
290.00
298.00
286.00
290.00
290.00
+1.40%
891,200
0.70
Jun 10, 2025
287.00
296.00
285.00
286.00
286.00
0.00%
799,500
0.62
Jun 09, 2025
288.00
291.00
285.00
286.00
286.00
0.00%
744,000
0.58
Jun 06, 2025
290.00
291.00
282.00
286.00
286.00
-1.38%
644,100
0.50
Jun 05, 2025
288.00
291.00
287.00
290.00
290.00
+0.69%
434,600
0.34
Jun 04, 2025
293.00
297.00
287.00
288.00
288.00
+1.05%
676,600
0.52
Jun 03, 2025
281.00
293.00
276.00
285.00
285.00
+0.71%
1,297,200
1.01
Jun 02, 2025
283.00
285.00
279.00
283.00
283.00
-0.35%
522,600
0.40
May 30, 2025
280.00
288.00
274.00
284.00
284.00
+0.71%
908,200
0.70
May 29, 2025
281.00
286.00
279.00
282.00
282.00
+0.36%
581,500
0.45
May 28, 2025
283.00
287.00
276.00
281.00
281.00
+1.08%
1,329,800
1.04
May 27, 2025
260.00
279.00
259.00
278.00
278.00
+6.51%
1,105,300
0.87
May 26, 2025
264.00
267.00
259.00
261.00
261.00
-0.38%
545,100
0.42
May 23, 2025
272.00
272.00
262.00
262.00
262.00
-1.50%
507,000
0.39
May 22, 2025
261.00
270.00
259.00
266.00
266.00
+0.38%
483,000
0.37
May 21, 2025
262.00
267.00
261.00
265.00
265.00
0.00%
586,000
0.46
May 20, 2025
272.00
277.00
265.00
265.00
265.00
-2.93%
708,800
0.55
May 19, 2025
267.00
279.00
265.00
273.00
273.00
+2.25%
1,390,900
1.09
May 16, 2025
268.00
274.00
266.00
267.00
267.00
-1.48%
575,100
0.45
May 15, 2025
265.00
277.00
265.00
271.00
271.00
+0.37%
630,400
0.49
May 14, 2025
269.00
273.00
260.00
270.00
270.00
+0.75%
904,100
0.71
May 13, 2025
275.00
281.00
262.00
268.00
268.00
+0.37%
1,283,900
1.02
May 12, 2025
269.00
272.00
265.00
267.00
267.00
+2.30%
794,000
0.63
May 09, 2025
251.00
262.00
248.00
261.00
261.00
+5.67%
1,257,600
0.99
May 08, 2025
248.00
249.00
244.00
247.00
247.00
-1.59%
567,800
0.45
May 07, 2025
248.00
257.00
245.00
251.00
251.00
-0.40%
766,600
0.60
May 02, 2025
254.00
255.00
247.00
252.00
252.00
+0.40%
1,026,200
0.81
May 01, 2025
245.00
255.00
241.00
251.00
251.00
+1.21%
637,300
0.50
Apr 30, 2025
250.00
252.00
243.00
248.00
248.00
-0.40%
747,500
0.59
Apr 28, 2025
240.00
252.00
237.00
249.00
249.00
+3.75%
1,058,900
0.84
Apr 25, 2025
230.00
247.00
225.00
240.00
240.00
+6.19%
2,323,500
1.88
Apr 24, 2025
220.00
227.00
220.00
226.00
226.00
+3.20%
621,700
0.50
Apr 23, 2025
217.00
219.00
215.00
219.00
219.00
+3.30%
673,800
0.54
Apr 22, 2025
218.00
219.00
210.00
212.00
212.00
-3.64%
903,000
0.73
Apr 21, 2025
220.00
224.00
218.00
220.00
220.00
-0.45%
552,200
0.44
Apr 18, 2025
216.00
226.00
215.00
221.00
221.00
+3.76%
782,500
0.62
Apr 17, 2025
213.00
216.00
211.00
213.00
213.00
+0.47%
450,500
0.35
Apr 16, 2025
223.00
223.00
212.00
212.00
212.00
-4.93%
632,200
0.49
Apr 15, 2025
222.00
227.00
222.00
223.00
223.00
-0.89%
368,600
0.29
Apr 14, 2025
222.00
231.00
220.00
225.00
225.00
+2.74%
1,059,100
0.82
Apr 11, 2025
205.00
222.00
198.00
219.00
219.00
+5.29%
1,354,000
1.05
Apr 10, 2025
216.00
217.00
205.00
208.00
208.00
+9.47%
1,386,700
1.07
Apr 09, 2025
199.00
199.00
184.00
190.00
190.00
-7.32%
1,484,300
1.16
Apr 08, 2025
191.00
206.00
191.00
205.00
205.00
+16.48%
1,650,200
1.29
Apr 07, 2025
181.00
188.00
174.00
176.00
176.00
-14.56%
2,864,100
2.25
Apr 04, 2025
222.00
222.00
200.00
206.00
206.00
-9.65%
2,476,700
1.96
Apr 03, 2025
225.00
228.00
222.00
228.00
228.00
0.00%
1,220,700
0.95
Apr 02, 2025
239.00
240.00
228.00
228.00
228.00
-2.98%
949,300
0.71
Rows: