UMC Electronics Co., Ltd. (JP:6615)
:6615
Want to see JP:6615 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
247.00
250.00
242.00
242.00
242.00
-0.41%
72,600
0.75
May 28, 2026
250.00
250.00
241.00
243.00
243.00
-0.82%
106,900
1.12
May 27, 2026
240.00
250.00
239.00
245.00
245.00
+1.66%
98,500
1.02
May 26, 2026
242.00
245.00
239.00
241.00
241.00
-0.41%
122,400
1.27
May 25, 2026
251.00
252.00
240.00
242.00
242.00
-3.97%
209,900
2.25
May 22, 2026
244.00
253.00
244.00
252.00
252.00
+2.86%
110,400
1.19
May 21, 2026
246.00
251.00
243.00
245.00
245.00
0.00%
262,500
2.96
May 20, 2026
256.00
256.00
244.00
245.00
245.00
-4.67%
430,600
5.15
May 19, 2026
264.00
264.00
256.00
257.00
257.00
-1.91%
320,800
4.01
May 18, 2026
276.00
276.00
258.00
262.00
262.00
-16.03%
366,800
4.84
May 15, 2026
313.00
322.00
310.00
312.00
312.00
0.00%
81,400
1.07
May 14, 2026
315.00
318.00
307.00
312.00
312.00
0.00%
85,000
1.13
May 13, 2026
298.00
316.00
297.00
312.00
312.00
+4.70%
83,700
1.09
May 12, 2026
300.00
305.00
298.00
298.00
298.00
-0.67%
43,400
0.55
May 11, 2026
293.00
302.00
291.00
300.00
300.00
+2.74%
90,400
1.16
May 08, 2026
298.00
301.00
289.00
292.00
292.00
-2.01%
76,300
0.98
May 07, 2026
288.00
303.00
288.00
298.00
298.00
+3.47%
75,300
0.97
May 06, 2026
288.00
291.00
284.00
288.00
288.00
0.00%
0
0.00
May 05, 2026
288.00
291.00
284.00
288.00
288.00
0.00%
0
0.00
May 04, 2026
288.00
291.00
284.00
288.00
288.00
0.00%
0
0.00
May 01, 2026
288.00
291.00
284.00
288.00
288.00
0.00%
55,100
0.69
Apr 30, 2026
292.00
295.00
288.00
288.00
288.00
-3.03%
65,400
0.81
Apr 29, 2026
297.00
300.00
294.00
297.00
297.00
0.00%
0
0.00
Apr 28, 2026
300.00
300.00
294.00
297.00
297.00
+1.02%
31,900
0.38
Apr 27, 2026
296.00
296.00
291.00
294.00
294.00
+1.38%
37,500
0.44
Apr 24, 2026
291.00
294.00
287.00
290.00
290.00
-0.34%
118,200
1.38
Apr 23, 2026
296.00
296.00
290.00
291.00
291.00
-1.69%
111,900
1.28
Apr 22, 2026
298.00
300.00
296.00
296.00
296.00
-0.67%
43,700
0.49
Apr 21, 2026
304.00
304.00
298.00
298.00
298.00
-0.67%
33,800
0.37
Apr 20, 2026
306.00
306.00
299.00
300.00
300.00
-0.99%
39,600
0.42
Apr 17, 2026
303.00
307.00
300.00
303.00
303.00
-2.26%
61,300
0.64
Apr 16, 2026
306.00
310.00
305.00
310.00
310.00
+2.65%
49,800
0.51
Apr 15, 2026
302.00
308.00
301.00
302.00
302.00
+1.68%
78,700
0.78
Apr 14, 2026
300.00
301.00
296.00
297.00
297.00
0.00%
25,800
0.25
Apr 13, 2026
301.00
303.00
295.00
297.00
297.00
-1.66%
70,000
0.67
Apr 10, 2026
306.00
308.00
301.00
302.00
302.00
-0.66%
32,800
0.31
Apr 09, 2026
313.00
313.00
304.00
304.00
304.00
-2.56%
29,700
0.28
Apr 08, 2026
308.00
312.00
304.00
312.00
312.00
+4.00%
72,100
0.65
Apr 07, 2026
304.00
307.00
299.00
300.00
300.00
-1.32%
53,000
0.46
Apr 06, 2026
300.00
305.00
300.00
304.00
304.00
+1.00%
52,500
0.45
Apr 03, 2026
301.00
304.00
298.00
301.00
301.00
+1.69%
48,300
0.41
Apr 02, 2026
310.00
310.00
296.00
296.00
296.00
-3.27%
143,700
1.20
Apr 01, 2026
306.00
309.00
302.00
306.00
306.00
+0.99%
69,500
0.59
Mar 31, 2026
297.00
303.00
293.00
303.00
303.00
+1.34%
44,900
0.38
Mar 30, 2026
298.00
299.00
293.00
299.00
299.00
-3.24%
141,600
1.23
Mar 27, 2026
312.00
315.00
307.00
314.00
309.00
+0.96%
58,500
0.49
Mar 26, 2026
317.00
317.00
308.00
311.00
306.05
-1.58%
61,200
0.51
Mar 25, 2026
312.00
316.00
298.00
316.00
310.97
+3.95%
109,700
0.90
Mar 24, 2026
305.00
308.00
297.00
304.00
299.16
+2.36%
143,700
1.18
Mar 23, 2026
305.00
308.00
292.00
297.00
292.27
-3.57%
161,500
1.32
Rows: