Education
About Us
Working with TipRanks
Follow Us
UMC Electronics Co., Ltd. (JP:6615)
:6615
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
335.00
344.00
335.00
342.00
342.00
+1.48%
91,500
0.35
Jan 29, 2026
339.00
340.00
331.00
337.00
337.00
-0.30%
89,900
0.35
Jan 28, 2026
339.00
341.00
332.00
338.00
338.00
-0.88%
163,800
0.63
Jan 27, 2026
342.00
346.00
336.00
341.00
341.00
-0.29%
150,200
0.58
Jan 26, 2026
350.00
350.00
340.00
342.00
342.00
-3.93%
215,900
0.85
Jan 23, 2026
363.00
365.00
351.00
356.00
356.00
-0.84%
131,500
0.52
Jan 22, 2026
350.00
361.00
348.00
359.00
359.00
+3.76%
245,700
0.98
Jan 21, 2026
346.00
350.00
340.00
346.00
346.00
-1.14%
164,100
0.66
Jan 20, 2026
344.00
352.00
342.00
350.00
350.00
+1.16%
158,200
0.64
Jan 19, 2026
342.00
347.00
335.00
346.00
346.00
+0.87%
203,500
0.83
Jan 16, 2026
351.00
354.00
338.00
343.00
343.00
-1.72%
262,700
1.09
Jan 15, 2026
347.00
351.00
344.00
349.00
349.00
-0.57%
144,500
0.60
Jan 14, 2026
352.00
354.00
347.00
351.00
351.00
-1.13%
158,100
0.66
Jan 13, 2026
358.00
360.00
341.00
355.00
355.00
0.00%
231,900
0.97
Jan 12, 2026
355.00
369.00
351.00
355.00
355.00
0.00%
0
0.00
Jan 09, 2026
353.00
369.00
351.00
355.00
355.00
+0.85%
376,800
1.61
Jan 08, 2026
344.00
356.00
338.00
352.00
352.00
+2.33%
233,000
1.00
Jan 07, 2026
347.00
354.00
340.00
344.00
344.00
-0.86%
209,200
0.90
Jan 06, 2026
339.00
347.00
337.00
347.00
347.00
+2.36%
179,700
0.78
Jan 05, 2026
346.00
349.00
337.00
339.00
339.00
0.00%
161,300
0.71
Jan 02, 2026
331.00
354.00
331.00
339.00
339.00
0.00%
0
0.00
Jan 01, 2026
331.00
354.00
331.00
339.00
339.00
0.00%
0
0.00
Dec 31, 2025
331.00
354.00
331.00
339.00
339.00
0.00%
0
0.00
Dec 30, 2025
331.00
354.00
331.00
339.00
339.00
+0.89%
291,900
1.29
Dec 29, 2025
333.00
336.00
329.00
336.00
336.00
+0.90%
145,200
0.65
Dec 26, 2025
337.00
339.00
329.00
333.00
333.00
-2.35%
229,300
1.04
Dec 25, 2025
341.00
342.00
333.00
341.00
341.00
+1.49%
126,200
0.57
Dec 24, 2025
335.00
345.00
334.00
336.00
336.00
+0.30%
168,400
0.77
Dec 23, 2025
330.00
339.00
329.00
335.00
335.00
+0.90%
209,000
0.97
Dec 22, 2025
340.00
342.00
331.00
332.00
332.00
-1.78%
217,900
1.02
Dec 19, 2025
337.00
346.00
336.00
338.00
338.00
-0.29%
116,600
0.55
Dec 18, 2025
339.00
342.00
333.00
339.00
339.00
-1.17%
157,000
0.75
Dec 17, 2025
336.00
347.00
328.00
343.00
343.00
+2.08%
289,100
1.40
Dec 16, 2025
349.00
349.00
334.00
336.00
336.00
-4.82%
340,700
1.69
Dec 15, 2025
353.00
366.00
352.00
353.00
353.00
-0.84%
264,900
1.34
Dec 12, 2025
361.00
371.00
354.00
356.00
356.00
-1.11%
455,800
2.38
Dec 11, 2025
387.00
390.00
350.00
360.00
360.00
-5.51%
1,040,100
5.94
Dec 10, 2025
367.00
381.00
357.00
381.00
381.00
-1.30%
1,374,700
8.93
Dec 09, 2025
411.00
416.00
371.00
386.00
386.00
-11.26%
4,076,500
45.17
Dec 08, 2025
435.00
435.00
435.00
435.00
435.00
+22.54%
580,700
7.11
Dec 05, 2025
291.00
355.00
290.00
355.00
355.00
+29.09%
1,491,100
25.40
Dec 04, 2025
273.00
276.00
273.00
275.00
275.00
+0.73%
30,600
0.52
Dec 03, 2025
276.00
277.00
273.00
273.00
273.00
-1.44%
29,300
0.50
Dec 02, 2025
278.00
280.00
275.00
277.00
277.00
-1.77%
37,200
0.62
Dec 01, 2025
282.00
283.00
279.00
282.00
282.00
0.00%
42,200
0.71
Nov 28, 2025
281.00
283.00
280.00
282.00
282.00
+0.71%
48,300
0.81
Nov 27, 2025
279.00
281.00
278.00
280.00
280.00
+0.72%
41,800
0.69
Nov 26, 2025
276.00
279.00
276.00
278.00
278.00
+1.09%
28,700
0.47
Nov 25, 2025
277.00
278.00
275.00
275.00
275.00
-0.72%
40,000
0.65
Nov 21, 2025
271.00
277.00
271.00
277.00
277.00
+0.73%
90,900
1.44
Rows: