Education
About Us
Working with TipRanks
Follow Us
UMC Electronics Co., Ltd. (JP:6615)
:6615
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
316.00
318.00
308.00
308.00
308.00
-4.35%
45,200
0.35
Mar 18, 2026
315.00
322.00
315.00
322.00
322.00
+3.21%
38,200
0.30
Mar 17, 2026
316.00
321.00
312.00
312.00
312.00
-1.27%
55,400
0.42
Mar 16, 2026
315.00
319.00
312.00
316.00
316.00
0.00%
52,000
0.39
Mar 13, 2026
315.00
318.00
315.00
316.00
316.00
-0.94%
55,000
0.39
Mar 12, 2026
323.00
323.00
316.00
319.00
319.00
-1.54%
55,500
0.39
Mar 11, 2026
322.00
328.00
322.00
324.00
324.00
+1.57%
43,700
0.29
Mar 10, 2026
313.00
320.00
309.00
319.00
319.00
+5.63%
96,400
0.59
Mar 09, 2026
308.00
309.00
299.00
302.00
302.00
-5.63%
238,500
1.31
Mar 06, 2026
321.00
326.00
318.00
320.00
320.00
-1.54%
51,000
0.21
Mar 05, 2026
322.00
327.00
321.00
325.00
325.00
+5.18%
140,000
0.55
Mar 04, 2026
320.00
320.00
305.00
309.00
309.00
-5.79%
370,300
1.37
Mar 03, 2026
338.00
339.00
328.00
328.00
328.00
-2.67%
210,400
0.78
Mar 02, 2026
344.00
344.00
337.00
337.00
337.00
-3.44%
84,700
0.32
Feb 27, 2026
337.00
349.00
335.00
349.00
349.00
+3.56%
158,700
0.60
Feb 26, 2026
340.00
342.00
337.00
337.00
337.00
-0.88%
73,500
0.28
Feb 25, 2026
339.00
343.00
339.00
340.00
340.00
+0.29%
48,200
0.18
Feb 24, 2026
338.00
343.00
334.00
339.00
339.00
+0.89%
71,200
0.27
Feb 23, 2026
336.00
343.00
334.00
336.00
336.00
0.00%
0
0.00
Feb 20, 2026
343.00
343.00
334.00
336.00
336.00
-2.33%
112,400
0.43
Feb 19, 2026
347.00
347.00
337.00
344.00
344.00
-0.29%
95,400
0.36
Feb 18, 2026
350.00
355.00
343.00
345.00
345.00
-1.43%
96,900
0.37
Feb 17, 2026
347.00
353.00
345.00
350.00
350.00
+0.57%
98,700
0.38
Feb 16, 2026
345.00
352.00
344.00
348.00
348.00
0.00%
50,900
0.19
Feb 13, 2026
356.00
359.00
344.00
348.00
348.00
-4.40%
172,000
0.66
Feb 12, 2026
353.00
364.00
353.00
364.00
364.00
+2.82%
202,300
0.78
Feb 11, 2026
354.00
355.00
347.00
354.00
354.00
0.00%
0
0.00
Feb 10, 2026
347.00
355.00
347.00
354.00
354.00
+2.31%
55,300
0.21
Feb 09, 2026
349.00
349.00
345.00
346.00
346.00
0.00%
70,800
0.27
Feb 06, 2026
344.00
346.00
337.00
346.00
346.00
+0.58%
62,100
0.24
Feb 05, 2026
341.00
347.00
341.00
344.00
344.00
+0.58%
51,000
0.20
Feb 04, 2026
338.00
344.00
338.00
342.00
342.00
0.00%
50,700
0.19
Feb 03, 2026
341.00
343.00
337.00
342.00
342.00
+2.09%
44,200
0.17
Feb 02, 2026
345.00
349.00
334.00
335.00
335.00
-2.05%
112,900
0.43
Jan 30, 2026
335.00
344.00
335.00
342.00
342.00
+1.48%
91,500
0.35
Jan 29, 2026
339.00
340.00
331.00
337.00
337.00
-0.30%
89,900
0.35
Jan 28, 2026
339.00
341.00
332.00
338.00
338.00
-0.88%
163,800
0.63
Jan 27, 2026
342.00
346.00
336.00
341.00
341.00
-0.29%
150,200
0.58
Jan 26, 2026
350.00
350.00
340.00
342.00
342.00
-3.93%
215,900
0.85
Jan 23, 2026
363.00
365.00
351.00
356.00
356.00
-0.84%
131,500
0.52
Jan 22, 2026
350.00
361.00
348.00
359.00
359.00
+3.76%
245,700
0.98
Jan 21, 2026
346.00
350.00
340.00
346.00
346.00
-1.14%
164,100
0.66
Jan 20, 2026
344.00
352.00
342.00
350.00
350.00
+1.16%
158,200
0.64
Jan 19, 2026
342.00
347.00
335.00
346.00
346.00
+0.87%
203,500
0.83
Jan 16, 2026
351.00
354.00
338.00
343.00
343.00
-1.72%
262,700
1.09
Jan 15, 2026
347.00
351.00
344.00
349.00
349.00
-0.57%
144,500
0.60
Jan 14, 2026
352.00
354.00
347.00
351.00
351.00
-1.13%
158,100
0.66
Jan 13, 2026
358.00
360.00
341.00
355.00
355.00
0.00%
231,900
0.97
Jan 12, 2026
355.00
369.00
351.00
355.00
355.00
0.00%
0
0.00
Jan 09, 2026
353.00
369.00
351.00
355.00
355.00
+0.85%
376,800
1.61
Rows: