Education
About Us
Working with TipRanks
Follow Us
UMC Electronics Co., Ltd. (JP:6615)
:6615
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
271.00
273.00
268.00
269.00
269.00
-0.74%
27,600
0.41
Oct 16, 2025
270.00
272.00
269.00
271.00
271.00
+0.37%
21,000
0.31
Oct 15, 2025
261.00
270.00
261.00
270.00
270.00
+3.85%
63,100
0.95
Oct 14, 2025
274.00
274.00
260.00
260.00
260.00
-5.11%
225,900
3.52
Oct 10, 2025
278.00
278.00
273.00
274.00
274.00
-1.44%
62,200
0.97
Oct 09, 2025
276.00
279.00
276.00
278.00
278.00
+0.72%
49,000
0.77
Oct 08, 2025
283.00
283.00
263.00
276.00
276.00
-2.13%
225,100
3.60
Oct 07, 2025
282.00
284.00
278.00
282.00
282.00
-0.35%
54,500
0.88
Oct 06, 2025
284.00
287.00
279.00
283.00
283.00
+1.43%
57,000
0.92
Oct 03, 2025
278.00
282.00
278.00
279.00
279.00
+0.36%
34,300
0.55
Oct 02, 2025
283.00
283.00
277.00
278.00
278.00
-0.71%
51,900
0.83
Oct 01, 2025
288.00
288.00
280.00
280.00
280.00
-3.11%
60,300
0.92
Sep 30, 2025
290.00
292.00
286.00
289.00
289.00
-0.34%
45,900
0.68
Sep 29, 2025
301.00
301.00
290.00
290.00
290.00
-1.69%
73,300
1.07
Sep 26, 2025
300.00
302.00
296.00
300.00
295.00
+1.69%
29,700
0.43
Sep 25, 2025
298.00
301.00
298.00
300.00
295.00
+2.38%
15,000
0.22
Sep 24, 2025
304.00
305.00
297.00
298.00
293.03
-0.31%
59,500
0.87
Sep 22, 2025
299.00
304.00
299.00
304.00
298.93
+4.44%
64,000
0.93
Sep 19, 2025
296.00
298.00
294.00
296.00
291.07
+2.04%
46,900
0.68
Sep 18, 2025
297.00
297.00
294.00
295.00
290.08
+1.70%
27,500
0.39
Sep 17, 2025
300.00
300.00
295.00
295.00
290.08
0.00%
36,800
0.52
Sep 16, 2025
298.00
300.00
296.00
300.00
295.00
+3.07%
41,800
0.59
Sep 12, 2025
297.00
298.00
296.00
296.00
291.07
<+0.01%
46,100
0.65
Sep 11, 2025
298.00
301.00
296.00
301.00
295.98
+2.72%
48,500
0.68
Sep 10, 2025
300.00
300.00
298.00
298.00
293.03
+1.36%
24,000
0.34
Sep 09, 2025
305.00
305.00
299.00
299.00
294.02
-0.31%
43,400
0.61
Sep 08, 2025
304.00
307.00
302.00
305.00
299.92
+2.03%
20,800
0.28
Sep 05, 2025
303.00
307.00
300.00
304.00
298.93
+2.37%
46,300
0.63
Sep 04, 2025
300.00
307.00
300.00
302.00
296.97
+2.37%
63,100
0.85
Sep 03, 2025
302.00
305.00
300.00
300.00
295.00
+1.02%
41,500
0.56
Sep 02, 2025
302.00
305.00
300.00
302.00
296.97
+2.03%
43,300
0.58
Sep 01, 2025
303.00
303.00
299.00
301.00
295.98
+1.02%
40,300
0.53
Aug 29, 2025
299.00
303.00
299.00
303.00
297.95
+2.03%
35,900
0.46
Aug 28, 2025
299.00
306.00
298.00
302.00
296.97
+2.72%
93,500
1.20
Aug 27, 2025
304.00
304.00
299.00
299.00
294.02
+0.02%
38,300
0.49
Aug 26, 2025
306.00
306.00
301.00
304.00
298.93
+1.03%
33,200
0.42
Aug 25, 2025
307.00
307.00
302.00
306.00
300.90
+2.03%
81,900
1.03
Aug 22, 2025
304.00
310.00
302.00
305.00
299.92
+2.37%
75,900
0.95
Aug 21, 2025
307.00
307.00
301.00
303.00
297.95
+0.37%
74,300
0.92
Aug 20, 2025
298.00
307.00
294.00
307.00
301.88
+4.07%
192,900
2.39
Aug 19, 2025
300.00
304.00
297.00
300.00
295.00
+1.69%
123,800
1.41
Aug 18, 2025
291.00
303.00
291.00
300.00
295.00
+7.05%
249,500
2.90
Aug 15, 2025
287.00
288.00
284.00
285.00
280.25
+0.99%
102,100
1.12
Aug 14, 2025
285.00
288.00
284.00
287.00
282.22
+2.05%
34,600
0.36
Aug 13, 2025
288.00
288.00
285.00
286.00
281.23
+1.34%
48,800
0.49
Aug 12, 2025
285.00
291.00
281.00
287.00
282.22
+0.64%
141,700
1.38
Aug 08, 2025
288.00
291.00
287.00
290.00
285.17
+2.40%
120,800
1.15
Aug 07, 2025
290.00
291.00
285.00
288.00
283.20
+0.65%
59,600
0.56
Aug 06, 2025
290.00
292.00
290.00
291.00
286.15
+1.00%
39,500
0.34
Aug 05, 2025
290.00
295.00
288.00
293.00
288.12
+3.46%
43,100
0.32
Rows: