Education
About Us
Working with TipRanks
Follow Us
UMC Electronics Co., Ltd. (JP:6615)
:6615
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
314.00
314.00
308.00
308.00
308.00
-2.22%
78,200
0.56
Jun 19, 2025
320.00
320.00
312.00
315.00
315.00
-0.94%
47,500
0.34
Jun 18, 2025
319.00
320.00
314.00
318.00
318.00
+0.63%
71,400
0.51
Jun 17, 2025
315.00
319.00
309.00
316.00
316.00
+0.32%
102,200
0.74
Jun 16, 2025
311.00
316.00
309.00
315.00
315.00
+1.61%
45,300
0.33
Jun 13, 2025
314.00
314.00
308.00
310.00
310.00
-1.27%
74,300
0.54
Jun 12, 2025
314.00
316.00
313.00
314.00
314.00
-0.32%
28,800
0.21
Jun 11, 2025
315.00
317.00
313.00
315.00
315.00
+0.64%
39,300
0.29
Jun 10, 2025
314.00
320.00
313.00
313.00
313.00
+0.97%
64,000
0.47
Jun 09, 2025
314.00
318.00
307.00
310.00
310.00
-0.96%
148,800
1.11
Jun 06, 2025
320.00
325.00
313.00
313.00
313.00
-1.88%
68,200
0.51
Jun 05, 2025
324.00
326.00
319.00
319.00
319.00
-2.15%
70,800
0.53
Jun 04, 2025
330.00
331.00
323.00
326.00
326.00
-0.31%
90,200
0.68
Jun 03, 2025
333.00
334.00
326.00
327.00
327.00
-1.21%
64,000
0.48
Jun 02, 2025
330.00
335.00
329.00
331.00
331.00
+0.61%
120,500
0.92
May 30, 2025
330.00
331.00
327.00
329.00
329.00
-1.20%
117,300
0.91
May 29, 2025
333.00
334.00
329.00
333.00
333.00
+0.30%
94,200
0.73
May 28, 2025
336.00
339.00
331.00
332.00
332.00
+0.30%
78,200
0.61
May 27, 2025
333.00
333.00
329.00
331.00
331.00
-0.30%
84,600
0.67
May 26, 2025
333.00
335.00
328.00
332.00
332.00
-0.60%
89,600
0.71
May 23, 2025
338.00
340.00
330.00
334.00
334.00
-0.60%
106,800
0.86
May 22, 2025
345.00
346.00
336.00
336.00
336.00
-2.61%
123,700
1.01
May 21, 2025
358.00
361.00
341.00
345.00
345.00
-4.17%
214,600
1.79
May 20, 2025
339.00
374.00
335.00
360.00
360.00
+8.43%
581,400
5.23
May 19, 2025
339.00
347.00
332.00
332.00
332.00
-1.48%
125,000
1.14
May 16, 2025
337.00
353.00
325.00
337.00
337.00
-10.61%
441,300
4.26
May 15, 2025
372.00
395.00
360.00
377.00
377.00
+1.89%
400,900
4.11
May 14, 2025
351.00
378.00
350.00
370.00
370.00
+6.02%
240,700
2.56
May 13, 2025
364.00
365.00
345.00
349.00
349.00
-2.24%
272,700
3.03
May 12, 2025
336.00
360.00
336.00
357.00
357.00
+7.85%
273,800
3.19
May 09, 2025
342.00
342.00
331.00
331.00
331.00
-3.22%
174,500
2.08
May 08, 2025
339.00
342.00
329.00
342.00
342.00
+0.29%
575,100
7.67
May 07, 2025
305.00
345.00
301.00
341.00
341.00
+18.40%
1,375,400
25.47
May 02, 2025
290.00
290.00
284.00
288.00
288.00
-0.69%
107,000
2.04
May 01, 2025
291.00
298.00
283.00
290.00
290.00
0.00%
175,500
3.49
Apr 30, 2025
292.00
292.00
284.00
290.00
290.00
-0.68%
162,200
3.37
Apr 28, 2025
283.00
309.00
276.00
292.00
292.00
+9.36%
785,200
21.90
Apr 25, 2025
262.00
267.00
262.00
267.00
267.00
+1.14%
46,900
1.32
Apr 24, 2025
268.00
280.00
259.00
264.00
264.00
-1.12%
109,000
3.17
Apr 23, 2025
269.00
269.00
264.00
267.00
267.00
+0.75%
28,600
0.84
Apr 22, 2025
259.00
267.00
259.00
265.00
265.00
+0.76%
15,600
0.46
Apr 21, 2025
269.00
269.00
263.00
263.00
263.00
-1.50%
20,800
0.61
Apr 18, 2025
268.00
269.00
265.00
267.00
267.00
0.00%
24,500
0.71
Apr 17, 2025
265.00
271.00
262.00
267.00
267.00
0.00%
23,700
0.68
Apr 16, 2025
271.00
289.00
260.00
267.00
267.00
+0.38%
128,500
3.88
Apr 15, 2025
271.00
274.00
266.00
266.00
266.00
-0.37%
10,600
0.32
Apr 14, 2025
262.00
270.00
262.00
267.00
267.00
+2.69%
13,000
0.39
Apr 11, 2025
254.00
264.00
253.00
260.00
260.00
-0.38%
36,700
1.10
Apr 10, 2025
265.00
267.00
255.00
261.00
261.00
+5.24%
101,100
3.13
Apr 09, 2025
254.00
261.00
248.00
248.00
248.00
-5.34%
32,700
0.99
Rows: