Education
About Us
Working with TipRanks
Follow Us
UMC Electronics Co., Ltd. (JP:6615)
:6615
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
278.00
280.00
275.00
277.00
277.00
-1.77%
37,200
0.62
Dec 01, 2025
282.00
283.00
279.00
282.00
282.00
0.00%
42,200
0.71
Nov 28, 2025
281.00
283.00
280.00
282.00
282.00
+0.71%
48,300
0.81
Nov 27, 2025
279.00
281.00
278.00
280.00
280.00
+0.72%
41,800
0.69
Nov 26, 2025
276.00
279.00
276.00
278.00
278.00
+1.09%
28,700
0.47
Nov 25, 2025
277.00
278.00
275.00
275.00
275.00
-0.72%
40,000
0.65
Nov 21, 2025
271.00
277.00
271.00
277.00
277.00
+0.73%
90,900
1.44
Nov 20, 2025
280.00
280.00
274.00
275.00
275.00
+0.73%
48,800
0.76
Nov 19, 2025
273.00
275.00
269.00
273.00
273.00
-0.36%
114,400
1.72
Nov 18, 2025
277.00
277.00
273.00
274.00
274.00
-1.08%
34,000
0.50
Nov 17, 2025
285.00
285.00
275.00
277.00
277.00
-0.36%
57,700
0.86
Nov 14, 2025
277.00
282.00
274.00
278.00
278.00
-1.77%
113,500
1.72
Nov 13, 2025
278.00
286.00
276.00
283.00
283.00
+1.80%
136,800
2.07
Nov 12, 2025
273.00
279.00
273.00
278.00
278.00
+2.21%
100,000
1.50
Nov 11, 2025
274.00
275.00
271.00
272.00
272.00
0.00%
27,500
0.41
Nov 10, 2025
270.00
274.00
268.00
272.00
272.00
+1.12%
64,300
0.96
Nov 07, 2025
266.00
269.00
266.00
269.00
269.00
+0.75%
14,100
0.21
Nov 06, 2025
268.00
270.00
265.00
267.00
267.00
0.00%
38,000
0.56
Nov 05, 2025
272.00
272.00
263.00
267.00
267.00
-1.84%
112,500
1.67
Nov 04, 2025
271.00
274.00
270.00
272.00
272.00
+0.37%
42,100
0.63
Oct 31, 2025
271.00
272.00
268.00
271.00
271.00
+0.37%
32,900
0.49
Oct 30, 2025
269.00
271.00
266.00
270.00
270.00
+1.50%
63,100
0.96
Oct 29, 2025
275.00
275.00
265.00
266.00
266.00
-3.27%
112,500
1.73
Oct 28, 2025
281.00
281.00
275.00
275.00
275.00
-1.79%
32,700
0.50
Oct 27, 2025
280.00
282.00
275.00
280.00
280.00
+0.36%
57,500
0.87
Oct 24, 2025
282.00
283.00
277.00
279.00
279.00
-0.71%
50,900
0.76
Oct 23, 2025
273.00
281.00
273.00
281.00
281.00
+2.93%
92,500
1.39
Oct 22, 2025
268.00
274.00
267.00
273.00
273.00
+1.87%
58,200
0.86
Oct 21, 2025
273.00
274.00
259.00
268.00
268.00
-1.83%
143,900
2.17
Oct 20, 2025
273.00
273.00
270.00
273.00
273.00
+1.49%
12,500
0.19
Oct 17, 2025
271.00
273.00
268.00
269.00
269.00
-0.74%
27,600
0.41
Oct 16, 2025
270.00
272.00
269.00
271.00
271.00
+0.37%
21,000
0.31
Oct 15, 2025
261.00
270.00
261.00
270.00
270.00
+3.85%
63,100
0.95
Oct 14, 2025
274.00
274.00
260.00
260.00
260.00
-5.11%
225,900
3.52
Oct 10, 2025
278.00
278.00
273.00
274.00
274.00
-1.44%
62,200
0.97
Oct 09, 2025
276.00
279.00
276.00
278.00
278.00
+0.72%
49,000
0.77
Oct 08, 2025
283.00
283.00
263.00
276.00
276.00
-2.13%
225,100
3.60
Oct 07, 2025
282.00
284.00
278.00
282.00
282.00
-0.35%
54,500
0.88
Oct 06, 2025
284.00
287.00
279.00
283.00
283.00
+1.43%
57,000
0.92
Oct 03, 2025
278.00
282.00
278.00
279.00
279.00
+0.36%
34,300
0.55
Oct 02, 2025
283.00
283.00
277.00
278.00
278.00
-0.71%
51,900
0.83
Oct 01, 2025
288.00
288.00
280.00
280.00
280.00
-3.11%
60,300
0.92
Sep 30, 2025
290.00
292.00
286.00
289.00
289.00
-0.34%
45,900
0.68
Sep 29, 2025
301.00
301.00
290.00
290.00
290.00
-1.69%
73,300
1.07
Sep 26, 2025
300.00
302.00
296.00
300.00
295.00
+1.69%
29,700
0.43
Sep 25, 2025
298.00
301.00
298.00
300.00
295.00
+2.38%
15,000
0.22
Sep 24, 2025
304.00
305.00
297.00
298.00
293.03
-0.31%
59,500
0.87
Sep 22, 2025
299.00
304.00
299.00
304.00
298.93
+4.44%
64,000
0.93
Sep 19, 2025
296.00
298.00
294.00
296.00
291.07
+2.04%
46,900
0.68
Sep 18, 2025
297.00
297.00
294.00
295.00
290.08
+1.70%
27,500
0.39
Rows: