UMC Electronics Co., Ltd. (JP:6615)
:6615
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
306.00
308.00
301.00
302.00
302.00
-0.66%
32,800
0.31
Apr 09, 2026
313.00
313.00
304.00
304.00
304.00
-2.56%
29,700
0.28
Apr 08, 2026
308.00
312.00
304.00
312.00
312.00
+4.00%
72,100
0.65
Apr 07, 2026
304.00
307.00
299.00
300.00
300.00
-1.32%
53,000
0.46
Apr 06, 2026
300.00
305.00
300.00
304.00
304.00
+1.00%
52,500
0.45
Apr 03, 2026
301.00
304.00
298.00
301.00
301.00
+1.69%
48,300
0.41
Apr 02, 2026
310.00
310.00
296.00
296.00
296.00
-3.27%
143,700
1.20
Apr 01, 2026
306.00
309.00
302.00
306.00
306.00
+0.99%
69,500
0.59
Mar 31, 2026
297.00
303.00
293.00
303.00
303.00
+1.34%
44,900
0.38
Mar 30, 2026
298.00
299.00
293.00
299.00
299.00
-3.24%
141,600
1.23
Mar 27, 2026
312.00
315.00
307.00
314.00
309.00
+0.96%
58,500
0.49
Mar 26, 2026
317.00
317.00
308.00
311.00
306.05
-1.58%
61,200
0.51
Mar 25, 2026
312.00
316.00
298.00
316.00
310.97
+3.95%
109,700
0.90
Mar 24, 2026
305.00
308.00
297.00
304.00
299.16
+2.36%
143,700
1.18
Mar 23, 2026
305.00
308.00
292.00
297.00
292.27
-3.57%
161,500
1.32
Mar 20, 2026
308.00
318.00
308.00
308.00
303.10
0.00%
0
0.00
Mar 19, 2026
316.00
318.00
308.00
308.00
303.10
-4.35%
45,200
0.35
Mar 18, 2026
315.00
322.00
315.00
322.00
316.87
+3.21%
38,200
0.30
Mar 17, 2026
316.00
321.00
312.00
312.00
307.03
-1.27%
55,400
0.42
Mar 16, 2026
315.00
319.00
312.00
316.00
310.97
0.00%
52,000
0.39
Mar 13, 2026
315.00
318.00
315.00
316.00
310.97
-0.94%
55,000
0.39
Mar 12, 2026
323.00
323.00
316.00
319.00
313.92
-1.54%
55,500
0.39
Mar 11, 2026
322.00
328.00
322.00
324.00
318.84
+1.57%
43,700
0.29
Mar 10, 2026
313.00
320.00
309.00
319.00
313.92
+5.63%
96,400
0.59
Mar 09, 2026
308.00
309.00
299.00
302.00
297.19
-5.62%
238,500
1.31
Mar 06, 2026
321.00
326.00
318.00
320.00
314.90
-1.54%
51,000
0.21
Mar 05, 2026
322.00
327.00
321.00
325.00
319.82
+5.18%
140,000
0.55
Mar 04, 2026
320.00
320.00
305.00
309.00
304.08
-5.79%
370,300
1.37
Mar 03, 2026
338.00
339.00
328.00
328.00
322.78
-2.67%
210,400
0.78
Mar 02, 2026
344.00
344.00
337.00
337.00
331.63
-3.44%
84,700
0.32
Feb 27, 2026
337.00
349.00
335.00
349.00
343.44
+3.56%
158,700
0.60
Feb 26, 2026
340.00
342.00
337.00
337.00
331.63
-0.88%
73,500
0.28
Feb 25, 2026
339.00
343.00
339.00
340.00
334.59
+0.30%
48,200
0.18
Feb 24, 2026
338.00
343.00
334.00
339.00
333.60
+0.89%
71,200
0.27
Feb 23, 2026
336.00
343.00
334.00
336.00
330.65
0.00%
0
0.00
Feb 20, 2026
343.00
343.00
334.00
336.00
330.65
-2.33%
112,400
0.43
Feb 19, 2026
347.00
347.00
337.00
344.00
338.52
-0.29%
95,400
0.36
Feb 18, 2026
350.00
355.00
343.00
345.00
339.51
-1.43%
96,900
0.37
Feb 17, 2026
347.00
353.00
345.00
350.00
344.43
+0.57%
98,700
0.38
Feb 16, 2026
345.00
352.00
344.00
348.00
342.46
0.00%
50,900
0.19
Feb 13, 2026
356.00
359.00
344.00
348.00
342.46
-4.40%
172,000
0.66
Feb 12, 2026
353.00
364.00
353.00
364.00
358.20
+2.82%
202,300
0.78
Feb 11, 2026
354.00
355.00
347.00
354.00
348.36
0.00%
0
0.00
Feb 10, 2026
347.00
355.00
347.00
354.00
348.36
+2.31%
55,300
0.21
Feb 09, 2026
349.00
349.00
345.00
346.00
340.49
0.00%
70,800
0.27
Feb 06, 2026
344.00
346.00
337.00
346.00
340.49
+0.58%
62,100
0.24
Feb 05, 2026
341.00
347.00
341.00
344.00
338.52
+0.58%
51,000
0.20
Feb 04, 2026
338.00
344.00
338.00
342.00
336.55
0.00%
50,700
0.19
Feb 03, 2026
341.00
343.00
337.00
342.00
336.55
+2.09%
44,200
0.17
Feb 02, 2026
345.00
349.00
334.00
335.00
329.67
-2.05%
112,900
0.43
Rows: