EBRAINS,INC. (JP:6599)
:6599
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3,685.00
3,830.00
3,660.00
3,675.00
3,675.00
+1.66%
21,100
2.56
Apr 03, 2026
3,560.00
3,660.00
3,520.00
3,615.00
3,615.00
+1.69%
17,500
2.16
Apr 02, 2026
3,475.00
3,600.00
3,475.00
3,555.00
3,555.00
+2.30%
16,000
1.87
Apr 01, 2026
3,665.00
3,665.00
3,390.00
3,475.00
3,475.00
-1.42%
13,300
1.59
Mar 31, 2026
3,795.00
3,795.00
3,360.00
3,525.00
3,525.00
-7.11%
23,100
2.89
Mar 30, 2026
3,550.00
3,800.00
3,475.00
3,795.00
3,795.00
+13.55%
38,600
5.24
Mar 27, 2026
3,410.00
3,480.00
3,315.00
3,390.00
3,342.00
-1.45%
13,400
1.84
Mar 26, 2026
3,515.00
3,535.00
3,410.00
3,440.00
3,391.29
-2.13%
12,300
1.73
Mar 25, 2026
3,245.00
3,640.00
3,195.00
3,515.00
3,465.23
+10.36%
32,000
4.63
Mar 24, 2026
3,325.00
3,350.00
3,185.00
3,185.00
3,139.90
-2.60%
16,000
2.38
Mar 23, 2026
3,030.00
3,290.00
3,000.00
3,270.00
3,223.70
+9.84%
40,700
6.62
Mar 20, 2026
2,977.00
2,981.00
2,910.00
2,977.00
2,934.85
0.00%
0
0.00
Mar 19, 2026
2,981.00
2,981.00
2,910.00
2,977.00
2,934.85
-2.39%
1,300
0.21
Mar 18, 2026
2,960.00
3,050.00
2,960.00
3,050.00
3,006.81
+3.15%
400
0.06
Mar 17, 2026
2,979.00
3,030.00
2,957.00
2,957.00
2,915.13
+0.96%
900
0.14
Mar 16, 2026
2,935.00
3,040.00
2,929.00
2,929.00
2,887.53
+1.42%
2,600
0.41
Mar 13, 2026
2,880.00
2,890.00
2,879.00
2,888.00
2,847.11
-0.45%
700
0.11
Mar 12, 2026
2,950.00
2,950.00
2,901.00
2,901.00
2,859.92
-2.36%
600
0.09
Mar 11, 2026
2,943.00
2,974.00
2,916.00
2,971.00
2,928.93
-0.74%
2,800
0.43
Mar 10, 2026
2,927.00
2,994.00
2,927.00
2,993.00
2,950.62
+3.82%
1,000
0.15
Mar 09, 2026
3,045.00
3,050.00
2,840.00
2,883.00
2,842.18
-5.32%
4,300
0.66
Mar 06, 2026
3,060.00
3,160.00
3,045.00
3,045.00
3,001.88
-2.72%
700
0.11
Mar 05, 2026
3,015.00
3,270.00
2,962.00
3,130.00
3,085.68
+7.38%
11,200
1.75
Mar 04, 2026
3,010.00
3,135.00
2,915.00
2,915.00
2,873.73
-7.46%
6,700
1.06
Mar 03, 2026
3,345.00
3,345.00
3,150.00
3,150.00
3,105.40
-5.83%
14,200
2.33
Mar 02, 2026
3,330.00
3,345.00
3,195.00
3,345.00
3,297.64
+6.19%
19,400
3.34
Feb 27, 2026
3,155.00
3,225.00
3,095.00
3,150.00
3,105.40
-0.16%
14,400
2.57
Feb 26, 2026
3,130.00
3,230.00
3,035.00
3,155.00
3,110.33
+0.80%
25,500
4.78
Feb 25, 2026
3,270.00
3,275.00
3,030.00
3,130.00
3,085.68
-2.19%
10,100
1.93
Feb 24, 2026
3,085.00
3,300.00
3,085.00
3,200.00
3,154.69
+6.14%
22,300
4.52
Feb 23, 2026
3,015.00
3,090.00
2,931.00
3,015.00
2,972.31
0.00%
0
0.00
Feb 20, 2026
2,998.00
3,090.00
2,931.00
3,015.00
2,972.31
+1.72%
13,800
2.80
Feb 19, 2026
2,853.00
3,100.00
2,853.00
2,964.00
2,922.03
+5.74%
30,800
6.93
Feb 18, 2026
2,749.00
2,810.00
2,749.00
2,803.00
2,763.31
+3.01%
3,300
0.73
Feb 17, 2026
2,688.00
2,749.00
2,683.00
2,721.00
2,682.47
+0.29%
1,400
0.31
Feb 16, 2026
2,715.00
2,718.00
2,685.00
2,713.00
2,674.59
+0.11%
4,800
1.06
Feb 13, 2026
2,781.00
2,837.00
2,701.00
2,710.00
2,671.63
-8.57%
20,500
4.78
Feb 12, 2026
2,968.00
2,968.00
2,866.00
2,964.00
2,922.03
+2.03%
11,400
2.75
Feb 11, 2026
2,905.00
2,940.00
2,884.00
2,905.00
2,863.87
0.00%
0
0.00
Feb 10, 2026
2,911.00
2,940.00
2,884.00
2,905.00
2,863.87
+0.10%
3,900
0.93
Feb 09, 2026
2,940.00
2,950.00
2,901.00
2,902.00
2,860.91
-0.14%
3,200
0.77
Feb 06, 2026
2,853.00
2,934.00
2,853.00
2,906.00
2,864.85
+0.90%
1,600
0.38
Feb 05, 2026
2,882.00
2,934.00
2,880.00
2,880.00
2,839.22
-0.55%
2,000
0.47
Feb 04, 2026
2,905.00
2,905.00
2,812.00
2,896.00
2,854.99
+0.52%
3,000
0.71
Feb 03, 2026
2,781.00
2,881.00
2,781.00
2,881.00
2,840.21
+3.52%
2,600
0.61
Feb 02, 2026
2,801.00
2,851.00
2,751.00
2,783.00
2,743.59
-0.96%
4,300
0.99
Jan 30, 2026
2,820.00
2,863.00
2,810.00
2,810.00
2,770.21
-1.30%
1,100
0.24
Jan 29, 2026
2,840.00
2,847.00
2,840.00
2,847.00
2,806.69
-0.90%
1,400
0.31
Jan 28, 2026
2,828.00
2,873.00
2,824.00
2,873.00
2,832.32
+0.28%
1,000
0.21
Jan 27, 2026
2,919.00
2,919.00
2,865.00
2,865.00
2,824.43
-1.88%
1,200
0.24
Rows: