Education
About Us
Working with TipRanks
Follow Us
EBRAINS,INC. (JP:6599)
:6599
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,880.00
2,890.00
2,879.00
2,888.00
2,888.00
-0.45%
700
0.11
Mar 12, 2026
2,950.00
2,950.00
2,901.00
2,901.00
2,901.00
-2.36%
600
0.09
Mar 11, 2026
2,943.00
2,974.00
2,916.00
2,971.00
2,971.00
-0.74%
2,800
0.43
Mar 10, 2026
2,927.00
2,994.00
2,927.00
2,993.00
2,993.00
+3.82%
1,000
0.15
Mar 09, 2026
3,045.00
3,050.00
2,840.00
2,883.00
2,883.00
-5.32%
4,300
0.65
Mar 06, 2026
3,060.00
3,160.00
3,045.00
3,045.00
3,045.00
-2.72%
700
0.11
Mar 05, 2026
3,015.00
3,270.00
2,962.00
3,130.00
3,130.00
+7.38%
11,200
1.75
Mar 04, 2026
3,010.00
3,135.00
2,915.00
2,915.00
2,915.00
-7.46%
6,700
1.06
Mar 03, 2026
3,345.00
3,345.00
3,150.00
3,150.00
3,150.00
-5.83%
14,200
2.32
Mar 02, 2026
3,330.00
3,345.00
3,195.00
3,345.00
3,345.00
+6.19%
19,400
3.33
Feb 27, 2026
3,155.00
3,225.00
3,095.00
3,150.00
3,150.00
-0.16%
14,400
2.51
Feb 26, 2026
3,130.00
3,230.00
3,035.00
3,155.00
3,155.00
+0.80%
25,500
4.72
Feb 25, 2026
3,270.00
3,275.00
3,030.00
3,130.00
3,130.00
-2.19%
10,100
1.91
Feb 24, 2026
3,085.00
3,300.00
3,085.00
3,200.00
3,200.00
+6.14%
22,300
4.51
Feb 23, 2026
3,015.00
3,090.00
2,931.00
3,015.00
3,015.00
0.00%
0
0.00
Feb 20, 2026
2,998.00
3,090.00
2,931.00
3,015.00
3,015.00
+1.72%
13,800
2.73
Feb 19, 2026
2,853.00
3,100.00
2,853.00
2,964.00
2,964.00
+5.74%
30,800
6.66
Feb 18, 2026
2,749.00
2,810.00
2,749.00
2,803.00
2,803.00
+3.01%
3,300
0.71
Feb 17, 2026
2,688.00
2,749.00
2,683.00
2,721.00
2,721.00
+0.29%
1,400
0.30
Feb 16, 2026
2,715.00
2,718.00
2,685.00
2,713.00
2,713.00
+0.11%
4,800
1.03
Feb 13, 2026
2,781.00
2,837.00
2,701.00
2,710.00
2,710.00
-8.57%
20,500
4.68
Feb 12, 2026
2,968.00
2,968.00
2,866.00
2,964.00
2,964.00
+2.03%
11,400
2.67
Feb 11, 2026
2,905.00
2,940.00
2,884.00
2,905.00
2,905.00
0.00%
0
0.00
Feb 10, 2026
2,911.00
2,940.00
2,884.00
2,905.00
2,905.00
+0.10%
3,900
0.91
Feb 09, 2026
2,940.00
2,950.00
2,901.00
2,902.00
2,902.00
-0.14%
3,200
0.74
Feb 06, 2026
2,853.00
2,934.00
2,853.00
2,906.00
2,906.00
+0.90%
1,600
0.37
Feb 05, 2026
2,882.00
2,934.00
2,880.00
2,880.00
2,880.00
-0.55%
2,000
0.46
Feb 04, 2026
2,905.00
2,905.00
2,812.00
2,896.00
2,896.00
+0.52%
3,000
0.67
Feb 03, 2026
2,781.00
2,881.00
2,781.00
2,881.00
2,881.00
+3.52%
2,600
0.56
Feb 02, 2026
2,801.00
2,851.00
2,751.00
2,783.00
2,783.00
-0.96%
4,300
0.90
Jan 30, 2026
2,820.00
2,863.00
2,810.00
2,810.00
2,810.00
-1.30%
1,100
0.22
Jan 29, 2026
2,840.00
2,847.00
2,840.00
2,847.00
2,847.00
-0.90%
1,400
0.25
Jan 28, 2026
2,828.00
2,873.00
2,824.00
2,873.00
2,873.00
+0.28%
1,000
0.16
Jan 27, 2026
2,919.00
2,919.00
2,865.00
2,865.00
2,865.00
-1.88%
1,200
0.15
Jan 26, 2026
2,920.00
2,926.00
2,884.00
2,920.00
2,920.00
-0.21%
3,400
0.38
Jan 23, 2026
2,904.00
2,972.00
2,904.00
2,926.00
2,926.00
-0.81%
6,100
0.62
Jan 22, 2026
2,890.00
2,971.00
2,872.00
2,950.00
2,950.00
+2.57%
2,400
0.24
Jan 21, 2026
2,845.00
2,889.00
2,800.00
2,876.00
2,876.00
-0.66%
2,900
0.29
Jan 20, 2026
2,930.00
2,952.00
2,881.00
2,895.00
2,895.00
-0.55%
2,800
0.28
Jan 19, 2026
2,970.00
2,970.00
2,909.00
2,911.00
2,911.00
-1.42%
2,400
0.24
Jan 16, 2026
2,955.00
2,955.00
2,908.00
2,953.00
2,953.00
-0.54%
2,300
0.23
Jan 15, 2026
2,959.00
2,976.00
2,924.00
2,969.00
2,969.00
+0.34%
1,700
0.17
Jan 14, 2026
2,923.00
2,960.00
2,903.00
2,959.00
2,959.00
+0.17%
2,900
0.29
Jan 13, 2026
2,939.00
2,960.00
2,915.00
2,954.00
2,954.00
+2.25%
3,000
0.30
Jan 12, 2026
2,889.00
2,929.00
2,869.00
2,889.00
2,889.00
0.00%
0
0.00
Jan 09, 2026
2,929.00
2,929.00
2,869.00
2,889.00
2,889.00
-2.92%
3,400
0.34
Jan 08, 2026
2,983.00
2,990.00
2,914.00
2,976.00
2,976.00
-0.73%
5,400
0.53
Jan 07, 2026
2,958.00
3,010.00
2,910.00
2,998.00
2,998.00
+0.23%
6,400
0.62
Jan 06, 2026
2,997.00
3,010.00
2,901.00
2,991.00
2,991.00
+0.17%
9,400
0.92
Jan 05, 2026
3,000.00
3,150.00
2,908.00
2,986.00
2,986.00
+9.54%
45,000
4.72
Rows: