Education
About Us
Working with TipRanks
Follow Us
EBRAINS,INC. (JP:6599)
:6599
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,939.00
2,960.00
2,915.00
2,954.00
2,954.00
+2.25%
3,000
0.30
Jan 12, 2026
2,889.00
2,929.00
2,869.00
2,889.00
2,889.00
0.00%
0
0.00
Jan 09, 2026
2,929.00
2,929.00
2,869.00
2,889.00
2,889.00
-2.92%
3,400
0.34
Jan 08, 2026
2,983.00
2,990.00
2,914.00
2,976.00
2,976.00
-0.73%
5,400
0.53
Jan 07, 2026
2,958.00
3,010.00
2,910.00
2,998.00
2,998.00
+0.23%
6,400
0.62
Jan 06, 2026
2,997.00
3,010.00
2,901.00
2,991.00
2,991.00
+0.17%
9,400
0.92
Jan 05, 2026
3,000.00
3,150.00
2,908.00
2,986.00
2,986.00
+9.54%
45,000
4.72
Jan 02, 2026
2,703.00
2,726.00
2,676.00
2,726.00
2,726.00
0.00%
0
0.00
Jan 01, 2026
2,703.00
2,726.00
2,676.00
2,726.00
2,726.00
0.00%
0
0.00
Dec 30, 2025
2,703.00
2,726.00
2,676.00
2,726.00
2,726.00
+1.91%
6,900
0.72
Dec 29, 2025
2,684.00
2,710.00
2,635.00
2,675.00
2,675.00
+5.56%
3,700
0.39
Dec 26, 2025
2,557.00
2,567.00
2,534.00
2,534.00
2,534.00
-0.86%
18,000
1.95
Dec 25, 2025
2,551.00
2,567.00
2,551.00
2,556.00
2,556.00
+0.20%
4,600
0.50
Dec 24, 2025
2,597.00
2,600.00
2,550.00
2,551.00
2,551.00
-1.77%
4,400
0.48
Dec 23, 2025
2,586.00
2,612.00
2,571.00
2,597.00
2,597.00
-0.12%
4,700
0.51
Dec 22, 2025
2,634.00
2,635.00
2,595.00
2,600.00
2,600.00
-0.84%
7,200
0.80
Dec 19, 2025
2,650.00
2,650.00
2,610.00
2,622.00
2,622.00
-1.06%
2,200
0.24
Dec 18, 2025
2,602.00
2,651.00
2,602.00
2,650.00
2,650.00
+0.91%
1,200
0.13
Dec 17, 2025
2,625.00
2,651.00
2,616.00
2,626.00
2,626.00
-0.45%
1,000
0.11
Dec 16, 2025
2,679.00
2,734.00
2,630.00
2,638.00
2,638.00
-2.37%
3,400
0.37
Dec 15, 2025
2,639.00
2,739.00
2,639.00
2,702.00
2,702.00
+2.31%
11,500
1.28
Dec 12, 2025
2,662.00
2,679.00
2,641.00
2,641.00
2,641.00
+0.99%
3,900
0.44
Dec 11, 2025
2,580.00
2,615.00
2,580.00
2,615.00
2,615.00
-0.11%
1,300
0.15
Dec 10, 2025
2,604.00
2,624.00
2,604.00
2,618.00
2,618.00
+0.54%
1,600
0.18
Dec 09, 2025
2,669.00
2,676.00
2,600.00
2,604.00
2,604.00
-1.62%
3,700
0.42
Dec 08, 2025
2,635.00
2,647.00
2,635.00
2,647.00
2,647.00
+2.24%
500
0.06
Dec 05, 2025
2,590.00
2,590.00
2,588.00
2,589.00
2,589.00
-1.11%
300
0.03
Dec 04, 2025
2,614.00
2,618.00
2,587.00
2,618.00
2,618.00
+0.15%
800
0.09
Dec 03, 2025
2,615.00
2,631.00
2,561.00
2,614.00
2,614.00
-1.13%
1,700
0.19
Dec 02, 2025
2,617.00
2,659.00
2,603.00
2,644.00
2,644.00
-0.86%
1,400
0.16
Dec 01, 2025
2,731.00
2,738.00
2,651.00
2,667.00
2,667.00
-0.52%
8,800
1.00
Nov 28, 2025
2,663.00
2,744.00
2,663.00
2,681.00
2,681.00
+2.60%
4,400
0.50
Nov 27, 2025
2,548.00
2,639.00
2,548.00
2,613.00
2,613.00
+1.75%
2,500
0.29
Nov 26, 2025
2,563.00
2,600.00
2,563.00
2,568.00
2,568.00
+0.75%
1,100
0.13
Nov 25, 2025
2,532.00
2,563.00
2,532.00
2,549.00
2,549.00
-3.15%
13,100
1.53
Nov 21, 2025
2,649.00
2,649.00
2,538.00
2,632.00
2,632.00
-1.46%
7,800
0.92
Nov 20, 2025
2,682.00
2,690.00
2,670.00
2,671.00
2,671.00
-1.04%
3,500
0.41
Nov 19, 2025
2,737.00
2,737.00
2,661.00
2,699.00
2,699.00
-1.42%
4,400
0.52
Nov 18, 2025
2,733.00
2,772.00
2,728.00
2,738.00
2,738.00
-0.90%
4,300
0.51
Nov 17, 2025
2,752.00
2,778.00
2,752.00
2,763.00
2,763.00
+1.28%
2,200
0.26
Nov 14, 2025
2,741.00
2,788.00
2,703.00
2,728.00
2,728.00
-2.26%
3,800
0.45
Nov 13, 2025
2,745.00
2,799.00
2,744.00
2,791.00
2,791.00
+1.71%
3,900
0.47
Nov 12, 2025
2,749.00
2,793.00
2,744.00
2,744.00
2,744.00
-0.18%
1,900
0.23
Nov 11, 2025
2,767.00
2,778.00
2,744.00
2,749.00
2,749.00
+0.07%
2,300
0.28
Nov 10, 2025
2,763.00
2,768.00
2,651.00
2,747.00
2,747.00
+1.25%
5,000
0.60
Nov 07, 2025
2,726.00
2,726.00
2,672.00
2,713.00
2,713.00
-1.88%
2,100
0.25
Nov 06, 2025
2,796.00
2,796.00
2,751.00
2,765.00
2,765.00
+0.58%
4,100
0.50
Nov 05, 2025
2,690.00
2,749.00
2,620.00
2,749.00
2,749.00
+0.77%
10,800
1.34
Nov 04, 2025
2,945.00
2,945.00
2,721.00
2,728.00
2,728.00
-6.86%
15,000
1.92
Oct 31, 2025
2,790.00
2,929.00
2,789.00
2,929.00
2,929.00
+4.87%
10,200
1.33
Rows: