Education
About Us
Working with TipRanks
Follow Us
Mabuchi Motor Co Ltd (JP:6592)
:6592
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,442.00
1,485.50
1,434.00
1,469.00
1,469.00
+1.49%
1,597,800
2.10
Dec 26, 2025
1,455.50
1,490.50
1,455.50
1,467.00
1,447.50
+0.82%
2,303,000
3.13
Dec 25, 2025
1,418.25
1,458.75
1,413.50
1,455.00
1,435.66
+3.26%
1,803,400
2.53
Dec 24, 2025
1,429.25
1,431.00
1,407.00
1,409.00
1,390.27
-0.97%
1,017,400
1.43
Dec 23, 2025
1,419.75
1,424.00
1,413.00
1,422.75
1,403.84
+0.09%
670,400
0.94
Dec 22, 2025
1,410.50
1,422.75
1,401.50
1,421.50
1,402.60
+1.43%
790,200
1.11
Dec 19, 2025
1,392.50
1,402.50
1,389.00
1,401.50
1,382.87
+1.14%
780,200
1.11
Dec 18, 2025
1,399.00
1,401.25
1,381.00
1,385.75
1,367.33
-1.21%
818,600
1.17
Dec 17, 2025
1,416.50
1,416.50
1,397.75
1,402.75
1,384.10
-0.99%
771,400
1.10
Dec 16, 2025
1,450.00
1,450.00
1,411.75
1,416.75
1,397.92
-1.29%
887,600
1.27
Dec 15, 2025
1,442.25
1,443.75
1,429.50
1,435.25
1,416.17
-0.52%
748,600
1.07
Dec 12, 2025
1,422.75
1,442.75
1,415.50
1,442.75
1,423.57
+2.69%
643,800
0.92
Dec 11, 2025
1,431.50
1,431.50
1,403.00
1,405.00
1,386.32
-0.90%
490,000
0.71
Dec 10, 2025
1,424.50
1,424.50
1,411.50
1,417.75
1,398.90
+0.64%
544,000
0.78
Dec 09, 2025
1,406.50
1,416.00
1,404.00
1,408.75
1,390.02
-0.60%
581,600
0.83
Dec 08, 2025
1,425.25
1,426.75
1,405.50
1,417.25
1,398.41
+0.59%
758,200
1.09
Dec 05, 2025
1,402.50
1,422.25
1,400.75
1,409.00
1,390.27
-0.74%
930,600
1.35
Dec 04, 2025
1,376.50
1,427.25
1,370.00
1,419.50
1,400.63
+2.31%
1,097,800
1.60
Dec 03, 2025
1,390.75
1,415.50
1,387.25
1,387.50
1,369.06
+0.67%
956,000
1.40
Dec 02, 2025
1,369.25
1,383.75
1,363.75
1,378.25
1,359.93
+1.10%
665,000
0.97
Dec 01, 2025
1,388.25
1,393.50
1,363.25
1,363.25
1,345.13
-1.80%
629,200
0.91
Nov 28, 2025
1,384.00
1,396.00
1,382.50
1,388.25
1,369.80
+0.36%
452,600
0.66
Nov 27, 2025
1,370.00
1,383.25
1,365.75
1,383.25
1,364.86
+1.28%
464,800
0.67
Nov 26, 2025
1,365.00
1,365.75
1,356.75
1,365.75
1,347.60
+0.77%
492,400
0.70
Nov 25, 2025
1,374.25
1,375.00
1,351.75
1,355.25
1,337.24
-0.20%
607,000
0.86
Nov 24, 2025
1,358.00
1,358.00
1,338.50
1,358.00
1,339.95
0.00%
0
0.00
Nov 21, 2025
1,338.50
1,358.00
1,338.50
1,358.00
1,339.95
+1.08%
929,600
1.29
Nov 20, 2025
1,353.00
1,356.50
1,338.25
1,343.50
1,325.64
+1.17%
676,200
0.93
Nov 19, 2025
1,329.75
1,340.25
1,323.50
1,328.00
1,310.35
+0.36%
662,800
0.90
Nov 18, 2025
1,332.00
1,337.00
1,316.75
1,323.25
1,305.66
-1.45%
762,400
1.03
Nov 17, 2025
1,350.25
1,356.25
1,333.75
1,342.75
1,324.90
-0.56%
624,800
0.85
Nov 14, 2025
1,333.00
1,350.25
1,326.75
1,350.25
1,332.30
+0.67%
610,600
0.82
Nov 13, 2025
1,347.50
1,350.00
1,340.25
1,341.25
1,323.42
-0.91%
470,600
0.62
Nov 12, 2025
1,339.50
1,359.25
1,336.25
1,353.50
1,335.51
+1.05%
477,200
0.61
Nov 11, 2025
1,342.50
1,348.25
1,332.50
1,339.50
1,321.69
+0.54%
644,200
0.77
Nov 10, 2025
1,320.50
1,334.25
1,318.75
1,332.25
1,314.54
+1.33%
655,600
0.78
Nov 07, 2025
1,320.75
1,332.50
1,306.75
1,314.75
1,297.27
-1.54%
1,278,600
1.53
Nov 06, 2025
1,336.50
1,345.75
1,325.50
1,335.25
1,317.50
+0.77%
1,012,400
1.24
Nov 05, 2025
1,318.25
1,334.75
1,308.50
1,325.00
1,307.39
-0.08%
1,539,400
1.91
Nov 04, 2025
1,363.50
1,367.50
1,313.00
1,326.00
1,308.37
-2.75%
1,480,000
1.87
Nov 03, 2025
1,363.50
1,402.50
1,304.25
1,363.50
1,345.38
0.00%
0
0.00
Oct 31, 2025
1,311.75
1,402.50
1,304.25
1,363.50
1,345.38
+5.15%
1,902,400
2.44
Oct 30, 2025
1,295.75
1,301.25
1,290.75
1,296.75
1,279.51
+0.41%
787,800
1.01
Oct 29, 2025
1,312.50
1,312.50
1,291.50
1,291.50
1,274.33
-0.73%
944,000
1.22
Oct 28, 2025
1,300.00
1,310.50
1,296.25
1,301.00
1,283.71
-0.88%
808,800
1.04
Oct 27, 2025
1,318.00
1,321.50
1,305.50
1,312.50
1,295.05
-0.08%
723,600
0.90
Oct 24, 2025
1,297.50
1,313.50
1,296.75
1,313.50
1,296.04
+1.31%
420,200
0.52
Oct 23, 2025
1,297.50
1,304.75
1,292.25
1,296.50
1,279.27
-0.12%
661,600
0.81
Oct 22, 2025
1,280.75
1,299.00
1,280.00
1,298.00
1,280.75
+1.11%
723,200
0.89
Oct 21, 2025
1,283.25
1,289.25
1,280.75
1,283.75
1,266.69
+0.23%
571,000
0.70
Rows: