Mabuchi Motor Co Ltd (JP:6592)
:6592
Want to see JP:6592 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,477.50
1,519.50
1,477.50
1,500.50
1,500.50
0.00%
0
0.00
May 05, 2026
1,477.50
1,519.50
1,477.50
1,500.50
1,500.50
0.00%
0
0.00
May 04, 2026
1,477.50
1,519.50
1,477.50
1,500.50
1,500.50
0.00%
0
0.00
May 01, 2026
1,477.50
1,519.50
1,477.50
1,500.50
1,500.50
+1.76%
1,617,300
1.72
Apr 30, 2026
1,504.50
1,535.00
1,470.50
1,474.50
1,474.50
-3.50%
2,483,100
2.72
Apr 29, 2026
1,528.00
1,649.50
1,494.00
1,528.00
1,528.00
0.00%
0
0.00
Apr 28, 2026
1,590.00
1,649.50
1,494.00
1,528.00
1,528.00
-4.17%
4,107,600
4.67
Apr 27, 2026
1,601.00
1,609.50
1,592.50
1,594.50
1,594.50
-0.34%
986,200
1.12
Apr 24, 2026
1,604.50
1,612.50
1,598.00
1,600.00
1,600.00
-0.03%
842,700
0.96
Apr 23, 2026
1,591.00
1,610.50
1,575.50
1,600.50
1,600.50
0.00%
1,030,400
1.17
Apr 22, 2026
1,648.00
1,654.00
1,594.00
1,600.50
1,600.50
-3.09%
1,157,400
1.33
Apr 21, 2026
1,661.00
1,674.00
1,644.50
1,651.50
1,651.50
-0.51%
844,700
0.97
Apr 20, 2026
1,653.00
1,676.00
1,650.00
1,660.00
1,660.00
+1.13%
844,200
0.98
Apr 17, 2026
1,652.50
1,661.50
1,641.50
1,641.50
1,641.50
-0.82%
1,114,400
1.30
Apr 16, 2026
1,635.50
1,659.50
1,633.00
1,655.00
1,655.00
+1.19%
775,200
0.91
Apr 15, 2026
1,634.50
1,644.50
1,623.50
1,635.50
1,635.50
+0.58%
705,900
0.82
Apr 14, 2026
1,645.00
1,655.50
1,626.00
1,626.00
1,626.00
-0.58%
583,400
0.68
Apr 13, 2026
1,658.00
1,664.00
1,635.50
1,635.50
1,635.50
-2.12%
647,300
0.75
Apr 10, 2026
1,679.50
1,694.00
1,671.00
1,671.00
1,671.00
+0.12%
689,600
0.79
Apr 09, 2026
1,688.00
1,688.00
1,661.50
1,669.00
1,669.00
-0.39%
692,500
0.81
Apr 08, 2026
1,688.50
1,689.00
1,650.00
1,675.50
1,675.50
+3.68%
584,300
0.68
Apr 07, 2026
1,618.00
1,628.00
1,605.00
1,616.00
1,616.00
+0.19%
422,400
0.48
Apr 06, 2026
1,623.00
1,635.00
1,613.00
1,613.00
1,613.00
-0.68%
417,300
0.47
Apr 03, 2026
1,616.50
1,627.50
1,613.00
1,624.00
1,624.00
+1.25%
409,900
0.46
Apr 02, 2026
1,649.50
1,659.50
1,604.00
1,604.00
1,604.00
-1.32%
691,300
0.77
Apr 01, 2026
1,618.50
1,629.50
1,593.00
1,625.50
1,625.50
+3.83%
650,900
0.74
Mar 31, 2026
1,543.00
1,580.00
1,540.00
1,565.50
1,565.50
-0.16%
838,000
0.96
Mar 30, 2026
1,550.00
1,573.50
1,543.50
1,568.00
1,568.00
-3.00%
864,000
1.01
Mar 27, 2026
1,620.00
1,629.50
1,599.50
1,616.50
1,616.50
-0.83%
765,600
0.88
Mar 26, 2026
1,633.50
1,641.00
1,617.50
1,630.00
1,630.00
0.00%
619,600
0.70
Mar 25, 2026
1,635.00
1,642.00
1,623.50
1,630.00
1,630.00
+2.19%
550,600
0.60
Mar 24, 2026
1,595.50
1,610.50
1,571.50
1,595.00
1,595.00
+2.54%
768,500
0.83
Mar 23, 2026
1,598.50
1,600.50
1,551.50
1,555.50
1,555.50
-4.07%
1,002,300
1.08
Mar 20, 2026
1,621.50
1,670.50
1,618.00
1,621.50
1,621.50
0.00%
0
0.00
Mar 19, 2026
1,664.00
1,670.50
1,618.00
1,621.50
1,621.50
-5.37%
971,600
1.04
Mar 18, 2026
1,675.00
1,715.00
1,650.00
1,713.50
1,713.50
+4.20%
1,046,900
1.12
Mar 17, 2026
1,667.50
1,667.50
1,639.50
1,644.50
1,644.50
+0.21%
414,700
0.44
Mar 16, 2026
1,650.00
1,650.00
1,618.50
1,641.00
1,641.00
-1.08%
646,500
0.69
Mar 13, 2026
1,650.00
1,670.50
1,647.50
1,659.00
1,659.00
-1.04%
708,700
0.75
Mar 12, 2026
1,668.00
1,695.00
1,661.00
1,676.50
1,676.50
-0.59%
889,400
0.95
Mar 11, 2026
1,695.00
1,715.00
1,686.50
1,686.50
1,686.50
+1.54%
592,700
0.63
Mar 10, 2026
1,681.50
1,686.50
1,650.00
1,661.00
1,661.00
+1.19%
993,100
1.06
Mar 09, 2026
1,650.00
1,662.00
1,605.50
1,641.50
1,641.50
-5.36%
997,800
1.08
Mar 06, 2026
1,714.50
1,742.00
1,706.50
1,734.50
1,734.50
-0.17%
614,100
0.66
Mar 05, 2026
1,753.00
1,770.50
1,721.00
1,737.50
1,737.50
+2.48%
701,300
0.76
Mar 04, 2026
1,700.00
1,755.50
1,666.50
1,695.50
1,695.50
-5.78%
1,507,600
1.64
Mar 03, 2026
1,888.50
1,902.00
1,799.50
1,799.50
1,799.50
-4.54%
1,127,100
1.23
Mar 02, 2026
1,839.00
1,907.00
1,836.00
1,885.00
1,885.00
+2.45%
1,590,000
1.75
Feb 27, 2026
1,790.00
1,840.00
1,782.50
1,840.00
1,840.00
+2.22%
953,400
1.06
Feb 26, 2026
1,834.50
1,841.50
1,785.50
1,800.00
1,800.00
-1.99%
1,065,800
1.19
Rows: