Education
About Us
Working with TipRanks
Follow Us
Mabuchi Motor Co Ltd (JP:6592)
:6592
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,444.00
1,455.00
1,426.50
1,449.00
1,449.00
+1.29%
902,900
1.13
Jan 29, 2026
1,430.50
1,445.50
1,417.00
1,430.50
1,430.50
-0.17%
1,128,100
1.44
Jan 28, 2026
1,451.50
1,454.00
1,431.50
1,433.00
1,433.00
-1.58%
1,243,000
1.57
Jan 27, 2026
1,451.50
1,463.00
1,439.50
1,456.00
1,456.00
+0.52%
601,700
0.76
Jan 26, 2026
1,475.00
1,475.50
1,448.50
1,448.50
1,448.50
-3.08%
911,000
1.15
Jan 23, 2026
1,495.50
1,497.50
1,475.00
1,494.50
1,494.50
+0.74%
682,600
0.86
Jan 22, 2026
1,483.00
1,493.00
1,475.00
1,483.50
1,483.50
+0.51%
870,700
1.10
Jan 21, 2026
1,468.00
1,479.00
1,460.50
1,476.00
1,476.00
-0.57%
482,300
0.61
Jan 20, 2026
1,495.50
1,498.00
1,475.50
1,484.50
1,484.50
-1.53%
594,600
0.75
Jan 19, 2026
1,502.00
1,510.50
1,484.00
1,507.50
1,507.50
-1.15%
782,000
0.99
Jan 16, 2026
1,497.00
1,529.50
1,492.50
1,525.00
1,525.00
+1.67%
791,300
1.00
Jan 15, 2026
1,491.00
1,501.50
1,482.00
1,500.00
1,500.00
+0.60%
702,700
0.89
Jan 14, 2026
1,480.00
1,496.50
1,470.00
1,491.00
1,491.00
+1.50%
800,100
1.02
Jan 13, 2026
1,488.00
1,488.00
1,460.50
1,469.00
1,469.00
+0.75%
1,085,000
1.41
Jan 12, 2026
1,458.00
1,477.50
1,448.00
1,458.00
1,458.00
0.00%
0
0.00
Jan 09, 2026
1,477.00
1,477.50
1,448.00
1,458.00
1,458.00
+0.17%
1,033,300
1.32
Jan 08, 2026
1,464.00
1,485.50
1,453.00
1,455.50
1,455.50
-0.75%
1,013,900
1.32
Jan 07, 2026
1,450.50
1,475.50
1,438.00
1,466.50
1,466.50
+0.96%
854,700
1.12
Jan 06, 2026
1,449.50
1,472.00
1,447.00
1,452.50
1,452.50
+0.80%
883,100
1.17
Jan 05, 2026
1,437.00
1,451.50
1,428.00
1,441.00
1,441.00
+0.17%
1,089,100
1.45
Jan 02, 2026
1,438.50
1,458.00
1,416.50
1,438.50
1,438.50
0.00%
0
0.00
Jan 01, 2026
1,438.50
1,458.00
1,416.50
1,438.50
1,438.50
0.00%
0
0.00
Dec 31, 2025
1,438.50
1,458.00
1,416.50
1,438.50
1,438.50
0.00%
0
0.00
Dec 30, 2025
1,457.50
1,458.00
1,416.50
1,438.50
1,438.50
-2.08%
1,440,700
1.86
Dec 29, 2025
1,442.00
1,485.50
1,434.00
1,469.00
1,469.00
+1.49%
1,597,800
2.10
Dec 26, 2025
1,455.50
1,490.50
1,455.50
1,467.00
1,447.50
+0.82%
2,303,000
3.13
Dec 25, 2025
1,418.25
1,458.75
1,413.50
1,455.00
1,435.66
+3.26%
1,803,400
2.53
Dec 24, 2025
1,429.25
1,431.00
1,407.00
1,409.00
1,390.27
-0.97%
1,017,400
1.43
Dec 23, 2025
1,419.75
1,424.00
1,413.00
1,422.75
1,403.84
+0.09%
670,400
0.94
Dec 22, 2025
1,410.50
1,422.75
1,401.50
1,421.50
1,402.60
+1.43%
790,200
1.11
Dec 19, 2025
1,392.50
1,402.50
1,389.00
1,401.50
1,382.87
+1.14%
780,200
1.11
Dec 18, 2025
1,399.00
1,401.25
1,381.00
1,385.75
1,367.33
-1.21%
818,600
1.17
Dec 17, 2025
1,416.50
1,416.50
1,397.75
1,402.75
1,384.10
-0.99%
771,400
1.10
Dec 16, 2025
1,450.00
1,450.00
1,411.75
1,416.75
1,397.92
-1.29%
887,600
1.27
Dec 15, 2025
1,442.25
1,443.75
1,429.50
1,435.25
1,416.17
-0.52%
748,600
1.07
Dec 12, 2025
1,422.75
1,442.75
1,415.50
1,442.75
1,423.57
+2.69%
643,800
0.92
Dec 11, 2025
1,431.50
1,431.50
1,403.00
1,405.00
1,386.32
-0.90%
490,000
0.71
Dec 10, 2025
1,424.50
1,424.50
1,411.50
1,417.75
1,398.90
+0.64%
544,000
0.78
Dec 09, 2025
1,406.50
1,416.00
1,404.00
1,408.75
1,390.02
-0.60%
581,600
0.83
Dec 08, 2025
1,425.25
1,426.75
1,405.50
1,417.25
1,398.41
+0.59%
758,200
1.09
Dec 05, 2025
1,402.50
1,422.25
1,400.75
1,409.00
1,390.27
-0.74%
930,600
1.35
Dec 04, 2025
1,376.50
1,427.25
1,370.00
1,419.50
1,400.63
+2.31%
1,097,800
1.60
Dec 03, 2025
1,390.75
1,415.50
1,387.25
1,387.50
1,369.06
+0.67%
956,000
1.40
Dec 02, 2025
1,369.25
1,383.75
1,363.75
1,378.25
1,359.93
+1.10%
665,000
0.97
Dec 01, 2025
1,388.25
1,393.50
1,363.25
1,363.25
1,345.13
-1.80%
629,200
0.91
Nov 28, 2025
1,384.00
1,396.00
1,382.50
1,388.25
1,369.80
+0.36%
452,600
0.66
Nov 27, 2025
1,370.00
1,383.25
1,365.75
1,383.25
1,364.86
+1.28%
464,800
0.67
Nov 26, 2025
1,365.00
1,365.75
1,356.75
1,365.75
1,347.60
+0.77%
492,400
0.70
Nov 25, 2025
1,374.25
1,375.00
1,351.75
1,355.25
1,337.24
-0.20%
607,000
0.86
Nov 24, 2025
1,358.00
1,358.00
1,338.50
1,358.00
1,339.95
0.00%
0
0.00
Rows: