Mabuchi Motor Co Ltd (JP:6592)
:6592
Want to see JP:6592 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,540.50
1,545.00
1,507.00
1,520.50
1,520.50
-2.00%
1,720,000
1.83
May 29, 2026
1,566.50
1,584.50
1,551.50
1,551.50
1,551.50
-0.96%
1,749,600
1.88
May 28, 2026
1,588.00
1,592.50
1,547.50
1,566.50
1,566.50
-1.54%
1,326,900
1.42
May 27, 2026
1,586.00
1,613.50
1,579.50
1,591.00
1,591.00
+1.18%
1,320,400
1.42
May 26, 2026
1,580.00
1,592.50
1,558.00
1,572.50
1,572.50
-0.44%
954,000
1.02
May 25, 2026
1,571.00
1,583.00
1,559.00
1,579.50
1,579.50
+1.45%
1,175,500
1.26
May 22, 2026
1,555.00
1,571.50
1,549.50
1,557.00
1,557.00
+0.16%
1,148,000
1.22
May 21, 2026
1,572.00
1,578.00
1,554.50
1,554.50
1,554.50
+0.84%
1,034,600
1.11
May 20, 2026
1,544.00
1,562.50
1,531.50
1,541.50
1,541.50
-0.64%
1,265,000
1.37
May 19, 2026
1,561.50
1,566.00
1,533.50
1,551.50
1,551.50
-0.93%
1,477,000
1.60
May 18, 2026
1,591.50
1,612.50
1,561.00
1,566.00
1,566.00
-2.25%
1,011,200
1.09
May 15, 2026
1,585.50
1,613.50
1,575.00
1,602.00
1,602.00
+1.42%
1,067,500
1.15
May 14, 2026
1,578.00
1,605.50
1,571.50
1,579.50
1,579.50
-0.41%
1,014,000
1.07
May 13, 2026
1,558.50
1,598.50
1,558.50
1,586.00
1,586.00
+2.52%
1,394,800
1.44
May 12, 2026
1,541.50
1,555.00
1,522.00
1,547.00
1,547.00
+0.36%
1,108,400
1.15
May 11, 2026
1,555.00
1,578.00
1,537.50
1,541.50
1,541.50
+0.16%
1,375,000
1.46
May 08, 2026
1,525.50
1,549.50
1,512.50
1,539.00
1,539.00
-0.36%
1,441,500
1.54
May 07, 2026
1,517.00
1,562.00
1,503.00
1,544.50
1,544.50
+2.93%
1,719,000
1.87
May 06, 2026
1,500.50
1,519.50
1,477.50
1,500.50
1,500.50
0.00%
0
0.00
May 05, 2026
1,500.50
1,519.50
1,477.50
1,500.50
1,500.50
0.00%
0
0.00
May 04, 2026
1,500.50
1,519.50
1,477.50
1,500.50
1,500.50
0.00%
0
0.00
May 01, 2026
1,477.50
1,519.50
1,477.50
1,500.50
1,500.50
+1.76%
1,617,300
1.72
Apr 30, 2026
1,504.50
1,535.00
1,470.50
1,474.50
1,474.50
-3.50%
2,483,100
2.72
Apr 29, 2026
1,528.00
1,649.50
1,494.00
1,528.00
1,528.00
0.00%
0
0.00
Apr 28, 2026
1,590.00
1,649.50
1,494.00
1,528.00
1,528.00
-4.17%
4,107,600
4.67
Apr 27, 2026
1,601.00
1,609.50
1,592.50
1,594.50
1,594.50
-0.34%
986,200
1.12
Apr 24, 2026
1,604.50
1,612.50
1,598.00
1,600.00
1,600.00
-0.03%
842,700
0.96
Apr 23, 2026
1,591.00
1,610.50
1,575.50
1,600.50
1,600.50
0.00%
1,030,400
1.17
Apr 22, 2026
1,648.00
1,654.00
1,594.00
1,600.50
1,600.50
-3.09%
1,157,400
1.33
Apr 21, 2026
1,661.00
1,674.00
1,644.50
1,651.50
1,651.50
-0.51%
844,700
0.97
Apr 20, 2026
1,653.00
1,676.00
1,650.00
1,660.00
1,660.00
+1.13%
844,200
0.98
Apr 17, 2026
1,652.50
1,661.50
1,641.50
1,641.50
1,641.50
-0.82%
1,114,400
1.30
Apr 16, 2026
1,635.50
1,659.50
1,633.00
1,655.00
1,655.00
+1.19%
775,200
0.91
Apr 15, 2026
1,634.50
1,644.50
1,623.50
1,635.50
1,635.50
+0.58%
705,900
0.82
Apr 14, 2026
1,645.00
1,655.50
1,626.00
1,626.00
1,626.00
-0.58%
583,400
0.68
Apr 13, 2026
1,658.00
1,664.00
1,635.50
1,635.50
1,635.50
-2.12%
647,300
0.75
Apr 10, 2026
1,679.50
1,694.00
1,671.00
1,671.00
1,671.00
+0.12%
689,600
0.79
Apr 09, 2026
1,688.00
1,688.00
1,661.50
1,669.00
1,669.00
-0.39%
692,500
0.81
Apr 08, 2026
1,688.50
1,689.00
1,650.00
1,675.50
1,675.50
+3.68%
584,300
0.68
Apr 07, 2026
1,618.00
1,628.00
1,605.00
1,616.00
1,616.00
+0.19%
422,400
0.48
Apr 06, 2026
1,623.00
1,635.00
1,613.00
1,613.00
1,613.00
-0.68%
417,300
0.47
Apr 03, 2026
1,616.50
1,627.50
1,613.00
1,624.00
1,624.00
+1.25%
409,900
0.46
Apr 02, 2026
1,649.50
1,659.50
1,604.00
1,604.00
1,604.00
-1.32%
691,300
0.77
Apr 01, 2026
1,618.50
1,629.50
1,593.00
1,625.50
1,625.50
+3.83%
650,900
0.74
Mar 31, 2026
1,543.00
1,580.00
1,540.00
1,565.50
1,565.50
-0.16%
838,000
0.96
Mar 30, 2026
1,550.00
1,573.50
1,543.50
1,568.00
1,568.00
-3.00%
864,000
1.01
Mar 27, 2026
1,620.00
1,629.50
1,599.50
1,616.50
1,616.50
-0.83%
765,600
0.88
Mar 26, 2026
1,633.50
1,641.00
1,617.50
1,630.00
1,630.00
0.00%
619,600
0.70
Mar 25, 2026
1,635.00
1,642.00
1,623.50
1,630.00
1,630.00
+2.19%
550,600
0.60
Mar 24, 2026
1,595.50
1,610.50
1,571.50
1,595.00
1,595.00
+2.54%
768,500
0.83
Rows: