Mabuchi Motor Co Ltd (JP:6592)
:6592
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,688.50
1,689.00
1,650.00
1,675.50
1,675.50
+3.68%
584,300
0.68
Apr 07, 2026
1,618.00
1,628.00
1,605.00
1,616.00
1,616.00
+0.19%
422,400
0.48
Apr 06, 2026
1,623.00
1,635.00
1,613.00
1,613.00
1,613.00
-0.68%
417,300
0.47
Apr 03, 2026
1,616.50
1,627.50
1,613.00
1,624.00
1,624.00
+1.25%
409,900
0.46
Apr 02, 2026
1,649.50
1,659.50
1,604.00
1,604.00
1,604.00
-1.32%
691,300
0.77
Apr 01, 2026
1,618.50
1,629.50
1,593.00
1,625.50
1,625.50
+3.83%
650,900
0.74
Mar 31, 2026
1,543.00
1,580.00
1,540.00
1,565.50
1,565.50
-0.16%
838,000
0.96
Mar 30, 2026
1,550.00
1,573.50
1,543.50
1,568.00
1,568.00
-3.00%
864,000
1.01
Mar 27, 2026
1,620.00
1,629.50
1,599.50
1,616.50
1,616.50
-0.83%
765,600
0.88
Mar 26, 2026
1,633.50
1,641.00
1,617.50
1,630.00
1,630.00
0.00%
619,600
0.70
Mar 25, 2026
1,635.00
1,642.00
1,623.50
1,630.00
1,630.00
+2.19%
550,600
0.60
Mar 24, 2026
1,595.50
1,610.50
1,571.50
1,595.00
1,595.00
+2.54%
768,500
0.83
Mar 23, 2026
1,598.50
1,600.50
1,551.50
1,555.50
1,555.50
-4.07%
1,002,300
1.08
Mar 20, 2026
1,621.50
1,670.50
1,618.00
1,621.50
1,621.50
0.00%
0
0.00
Mar 19, 2026
1,664.00
1,670.50
1,618.00
1,621.50
1,621.50
-5.37%
971,600
1.04
Mar 18, 2026
1,675.00
1,715.00
1,650.00
1,713.50
1,713.50
+4.20%
1,046,900
1.12
Mar 17, 2026
1,667.50
1,667.50
1,639.50
1,644.50
1,644.50
+0.21%
414,700
0.44
Mar 16, 2026
1,650.00
1,650.00
1,618.50
1,641.00
1,641.00
-1.08%
646,500
0.69
Mar 13, 2026
1,650.00
1,670.50
1,647.50
1,659.00
1,659.00
-1.04%
708,700
0.75
Mar 12, 2026
1,668.00
1,695.00
1,661.00
1,676.50
1,676.50
-0.59%
889,400
0.95
Mar 11, 2026
1,695.00
1,715.00
1,686.50
1,686.50
1,686.50
+1.54%
592,700
0.63
Mar 10, 2026
1,681.50
1,686.50
1,650.00
1,661.00
1,661.00
+1.19%
993,100
1.06
Mar 09, 2026
1,650.00
1,662.00
1,605.50
1,641.50
1,641.50
-5.36%
997,800
1.08
Mar 06, 2026
1,714.50
1,742.00
1,706.50
1,734.50
1,734.50
-0.17%
614,100
0.66
Mar 05, 2026
1,753.00
1,770.50
1,721.00
1,737.50
1,737.50
+2.48%
701,300
0.76
Mar 04, 2026
1,700.00
1,755.50
1,666.50
1,695.50
1,695.50
-5.78%
1,507,600
1.64
Mar 03, 2026
1,888.50
1,902.00
1,799.50
1,799.50
1,799.50
-4.54%
1,127,100
1.23
Mar 02, 2026
1,839.00
1,907.00
1,836.00
1,885.00
1,885.00
+2.45%
1,590,000
1.75
Feb 27, 2026
1,790.00
1,840.00
1,782.50
1,840.00
1,840.00
+2.22%
953,400
1.06
Feb 26, 2026
1,834.50
1,841.50
1,785.50
1,800.00
1,800.00
-1.99%
1,065,800
1.19
Feb 25, 2026
1,856.50
1,856.50
1,815.00
1,836.50
1,836.50
-0.76%
1,259,200
1.43
Feb 24, 2026
1,784.50
1,880.50
1,772.00
1,850.50
1,850.50
+4.84%
1,826,000
2.12
Feb 23, 2026
1,765.00
1,775.00
1,749.00
1,765.00
1,765.00
0.00%
0
0.00
Feb 20, 2026
1,767.00
1,775.00
1,749.00
1,765.00
1,765.00
-0.23%
1,124,200
1.31
Feb 19, 2026
1,747.50
1,783.00
1,745.00
1,769.00
1,769.00
+1.67%
1,157,200
1.37
Feb 18, 2026
1,715.50
1,769.50
1,713.00
1,740.00
1,740.00
+1.90%
1,471,500
1.77
Feb 17, 2026
1,700.00
1,715.50
1,662.50
1,707.50
1,707.50
+0.50%
1,310,700
1.59
Feb 16, 2026
1,630.50
1,734.50
1,628.50
1,699.00
1,699.00
+5.50%
1,975,800
2.46
Feb 13, 2026
1,545.00
1,666.50
1,529.00
1,610.50
1,610.50
+4.48%
2,694,200
3.49
Feb 12, 2026
1,554.00
1,555.00
1,538.50
1,541.50
1,541.50
-0.61%
886,800
1.16
Feb 11, 2026
1,551.00
1,555.00
1,536.00
1,551.00
1,551.00
0.00%
0
0.00
Feb 10, 2026
1,540.00
1,555.00
1,536.00
1,551.00
1,551.00
+1.37%
949,500
1.23
Feb 09, 2026
1,536.00
1,551.00
1,527.00
1,530.00
1,530.00
+1.56%
778,800
1.02
Feb 06, 2026
1,495.50
1,509.00
1,484.50
1,506.50
1,506.50
+0.43%
667,600
0.87
Feb 05, 2026
1,500.00
1,509.50
1,492.50
1,500.00
1,500.00
+0.30%
732,700
0.96
Feb 04, 2026
1,489.00
1,499.50
1,481.00
1,495.50
1,495.50
+1.01%
577,600
0.75
Feb 03, 2026
1,462.00
1,481.50
1,458.50
1,480.50
1,480.50
+1.58%
763,700
0.98
Feb 02, 2026
1,468.00
1,478.00
1,452.00
1,457.50
1,457.50
+0.59%
846,800
1.07
Jan 30, 2026
1,444.00
1,455.00
1,426.50
1,449.00
1,449.00
+1.29%
902,900
1.13
Jan 29, 2026
1,430.50
1,445.50
1,417.00
1,430.50
1,430.50
-0.17%
1,128,100
1.44
Rows: