Education
About Us
Working with TipRanks
Follow Us
Mabuchi Motor Co Ltd (JP:6592)
:6592
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,845.50
2,885.50
2,831.00
2,885.50
2,885.50
+2.69%
321,900
0.87
Dec 11, 2025
2,863.00
2,863.00
2,806.00
2,810.00
2,810.00
-0.90%
245,000
0.66
Dec 10, 2025
2,849.00
2,849.00
2,823.00
2,835.50
2,835.50
+0.64%
272,000
0.72
Dec 09, 2025
2,813.00
2,832.00
2,808.00
2,817.50
2,817.50
-0.60%
290,800
0.77
Dec 08, 2025
2,850.50
2,853.50
2,811.00
2,834.50
2,834.50
+0.59%
379,100
1.00
Dec 05, 2025
2,805.00
2,844.50
2,801.50
2,818.00
2,818.00
-0.74%
465,300
1.24
Dec 04, 2025
2,753.00
2,854.50
2,740.00
2,839.00
2,839.00
+2.31%
548,900
1.47
Dec 03, 2025
2,781.50
2,831.00
2,774.50
2,775.00
2,775.00
+0.67%
478,000
1.28
Dec 02, 2025
2,738.50
2,767.50
2,727.50
2,756.50
2,756.50
+1.10%
332,500
0.89
Dec 01, 2025
2,776.50
2,787.00
2,726.50
2,726.50
2,726.50
-1.80%
314,600
0.84
Nov 28, 2025
2,768.00
2,792.00
2,765.00
2,776.50
2,776.50
+0.36%
226,300
0.59
Nov 27, 2025
2,740.00
2,766.50
2,731.50
2,766.50
2,766.50
+1.28%
232,400
0.61
Nov 26, 2025
2,730.00
2,731.50
2,713.50
2,731.50
2,731.50
+0.77%
246,200
0.63
Nov 25, 2025
2,748.50
2,750.00
2,703.50
2,710.50
2,710.50
-0.20%
303,500
0.77
Nov 21, 2025
2,677.00
2,716.00
2,677.00
2,716.00
2,716.00
+1.08%
464,800
1.19
Nov 20, 2025
2,706.00
2,713.00
2,676.50
2,687.00
2,687.00
+1.17%
338,100
0.86
Nov 19, 2025
2,659.50
2,680.50
2,647.00
2,656.00
2,656.00
+0.36%
331,400
0.83
Nov 18, 2025
2,664.00
2,674.00
2,633.50
2,646.50
2,646.50
-1.45%
381,200
0.93
Nov 17, 2025
2,700.50
2,712.50
2,667.50
2,685.50
2,685.50
-0.56%
312,400
0.71
Nov 14, 2025
2,666.00
2,700.50
2,653.50
2,700.50
2,700.50
+0.67%
305,300
0.70
Nov 13, 2025
2,695.00
2,700.00
2,680.50
2,682.50
2,682.50
-0.91%
235,300
0.53
Nov 12, 2025
2,679.00
2,718.50
2,672.50
2,707.00
2,707.00
+1.05%
238,600
0.54
Nov 11, 2025
2,685.00
2,696.50
2,665.00
2,679.00
2,679.00
+0.54%
322,100
0.73
Nov 10, 2025
2,641.00
2,668.50
2,637.50
2,664.50
2,664.50
+1.33%
327,800
0.74
Nov 07, 2025
2,641.50
2,665.00
2,613.50
2,629.50
2,629.50
-1.54%
639,300
1.46
Nov 06, 2025
2,673.00
2,691.50
2,651.00
2,670.50
2,670.50
+0.77%
506,200
1.17
Nov 05, 2025
2,636.50
2,669.50
2,617.00
2,650.00
2,650.00
-0.08%
769,700
1.80
Nov 04, 2025
2,727.00
2,735.00
2,626.00
2,652.00
2,652.00
-2.75%
740,000
1.75
Oct 31, 2025
2,623.50
2,805.00
2,608.50
2,727.00
2,727.00
+5.15%
951,200
2.22
Oct 30, 2025
2,591.50
2,602.50
2,581.50
2,593.50
2,593.50
+0.41%
393,900
0.92
Oct 29, 2025
2,625.00
2,625.00
2,583.00
2,583.00
2,583.00
-0.73%
472,000
1.11
Oct 28, 2025
2,600.00
2,621.00
2,592.50
2,602.00
2,602.00
-0.88%
404,400
0.95
Oct 27, 2025
2,636.00
2,643.00
2,611.00
2,625.00
2,625.00
-0.08%
361,800
0.84
Oct 24, 2025
2,595.00
2,627.00
2,593.50
2,627.00
2,627.00
+1.31%
210,100
0.49
Oct 23, 2025
2,595.00
2,609.50
2,584.50
2,593.00
2,593.00
-0.12%
330,800
0.76
Oct 22, 2025
2,561.50
2,598.00
2,560.00
2,596.00
2,596.00
+1.11%
361,600
0.83
Oct 21, 2025
2,566.50
2,578.50
2,561.50
2,567.50
2,567.50
+0.23%
285,500
0.66
Oct 20, 2025
2,549.00
2,565.00
2,546.50
2,561.50
2,561.50
+0.99%
259,700
0.60
Oct 17, 2025
2,543.00
2,554.50
2,530.00
2,536.50
2,536.50
-0.57%
198,400
0.46
Oct 16, 2025
2,568.00
2,591.00
2,548.00
2,551.00
2,551.00
-0.66%
270,000
0.62
Oct 15, 2025
2,552.00
2,575.50
2,540.50
2,568.00
2,568.00
+2.05%
320,100
0.74
Oct 14, 2025
2,517.50
2,555.00
2,510.50
2,516.50
2,516.50
-0.71%
489,800
1.13
Oct 10, 2025
2,548.00
2,553.00
2,529.50
2,534.50
2,534.50
-1.13%
341,400
0.79
Oct 09, 2025
2,548.00
2,570.50
2,546.00
2,563.50
2,563.50
+0.39%
296,700
0.68
Oct 08, 2025
2,560.00
2,566.00
2,544.00
2,553.50
2,553.50
-0.12%
359,200
0.83
Oct 07, 2025
2,550.00
2,565.00
2,547.00
2,556.50
2,556.50
+0.29%
346,900
0.80
Oct 06, 2025
2,580.00
2,590.00
2,543.00
2,549.00
2,549.00
+0.37%
352,800
0.82
Oct 03, 2025
2,512.00
2,547.00
2,506.00
2,539.50
2,539.50
+1.09%
319,500
0.74
Oct 02, 2025
2,546.50
2,557.00
2,495.00
2,512.00
2,512.00
-1.74%
378,000
0.87
Oct 01, 2025
2,561.00
2,567.50
2,537.00
2,556.50
2,556.50
-1.29%
400,400
0.93
Rows: