Education
About Us
Working with TipRanks
Follow Us
Shibaura Mechatronics Corp. (JP:6590)
:6590
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23,790.00
23,930.00
23,080.00
23,420.00
23,420.00
-1.64%
484,300
1.00
Jan 29, 2026
25,550.00
25,550.00
23,420.00
23,810.00
23,810.00
-4.95%
778,800
1.63
Jan 28, 2026
26,970.00
26,990.00
24,550.00
25,050.00
25,050.00
-5.51%
762,000
1.61
Jan 27, 2026
26,600.00
26,790.00
25,770.00
26,510.00
26,510.00
-0.15%
410,800
0.86
Jan 26, 2026
27,600.00
27,890.00
26,350.00
26,550.00
26,550.00
-4.74%
522,400
1.09
Jan 23, 2026
27,700.00
28,620.00
27,160.00
27,870.00
27,870.00
+0.76%
665,000
1.40
Jan 22, 2026
26,590.00
28,000.00
25,900.00
27,660.00
27,660.00
+7.38%
727,200
1.52
Jan 21, 2026
24,470.00
26,390.00
24,410.00
25,760.00
25,760.00
+3.16%
587,500
1.22
Jan 20, 2026
25,320.00
25,490.00
24,500.00
24,970.00
24,970.00
+0.60%
559,900
1.15
Jan 19, 2026
24,170.00
24,820.00
23,680.00
24,820.00
24,820.00
+2.77%
364,200
0.73
Jan 16, 2026
24,560.00
24,620.00
23,420.00
24,150.00
24,150.00
-0.90%
522,900
1.01
Jan 15, 2026
23,640.00
24,560.00
23,090.00
24,370.00
24,370.00
+0.95%
499,800
0.95
Jan 14, 2026
22,600.00
24,740.00
22,600.00
24,140.00
24,140.00
+6.91%
619,000
1.15
Jan 13, 2026
22,800.00
23,100.00
22,310.00
22,580.00
22,580.00
+6.11%
594,400
1.08
Jan 12, 2026
21,280.00
21,500.00
20,100.00
21,280.00
21,280.00
0.00%
0
0.00
Jan 09, 2026
20,220.00
21,500.00
20,100.00
21,280.00
21,280.00
+3.96%
414,300
0.72
Jan 08, 2026
21,210.00
21,610.00
20,350.00
20,470.00
20,470.00
-1.73%
349,300
0.60
Jan 07, 2026
21,510.00
21,740.00
20,780.00
20,830.00
20,830.00
-0.24%
469,700
0.81
Jan 06, 2026
20,090.00
21,040.00
19,950.00
20,880.00
20,880.00
+7.80%
624,400
1.08
Jan 05, 2026
19,570.00
19,750.00
19,260.00
19,370.00
19,370.00
+2.27%
349,900
0.60
Jan 02, 2026
18,570.00
19,220.00
18,390.00
18,940.00
18,940.00
0.00%
0
0.00
Jan 01, 2026
18,570.00
19,220.00
18,390.00
18,940.00
18,940.00
0.00%
0
0.00
Dec 30, 2025
18,570.00
19,220.00
18,390.00
18,940.00
18,940.00
+0.37%
258,700
0.43
Dec 29, 2025
19,630.00
19,640.00
18,790.00
18,870.00
18,870.00
-2.98%
423,400
0.70
Dec 26, 2025
18,680.00
19,480.00
18,580.00
19,450.00
19,450.00
+4.51%
377,100
0.62
Dec 25, 2025
18,520.00
19,030.00
18,400.00
18,610.00
18,610.00
-0.27%
233,300
0.38
Dec 24, 2025
18,490.00
18,990.00
18,310.00
18,660.00
18,660.00
+2.08%
326,800
0.53
Dec 23, 2025
18,190.00
18,490.00
18,070.00
18,280.00
18,280.00
-0.11%
263,200
0.42
Dec 22, 2025
18,190.00
18,780.00
18,040.00
18,300.00
18,300.00
+8.99%
693,200
1.10
Dec 19, 2025
16,720.00
16,820.00
16,520.00
16,790.00
16,790.00
+1.33%
376,300
0.60
Dec 18, 2025
16,730.00
17,220.00
16,120.00
16,570.00
16,570.00
-6.91%
593,900
0.95
Dec 17, 2025
17,150.00
17,840.00
16,900.00
17,800.00
17,800.00
+3.91%
286,200
0.46
Dec 16, 2025
17,500.00
17,780.00
16,840.00
17,130.00
17,130.00
-3.71%
468,900
0.75
Dec 15, 2025
17,370.00
17,860.00
17,070.00
17,790.00
17,790.00
-2.09%
397,100
0.64
Dec 12, 2025
18,180.00
18,180.00
17,740.00
18,170.00
18,170.00
+1.45%
322,500
0.51
Dec 11, 2025
17,590.00
18,220.00
17,530.00
17,910.00
17,910.00
+3.05%
370,500
0.58
Dec 10, 2025
17,810.00
18,000.00
17,360.00
17,380.00
17,380.00
-2.69%
188,700
0.30
Dec 09, 2025
18,010.00
18,250.00
17,800.00
17,860.00
17,860.00
-1.05%
228,400
0.36
Dec 08, 2025
17,600.00
18,120.00
17,160.00
18,050.00
18,050.00
+2.56%
351,200
0.55
Dec 05, 2025
17,210.00
17,620.00
17,150.00
17,600.00
17,600.00
+2.27%
227,400
0.36
Dec 04, 2025
17,400.00
17,630.00
17,140.00
17,210.00
17,210.00
+0.06%
274,600
0.43
Dec 03, 2025
16,800.00
17,380.00
16,750.00
17,200.00
17,200.00
+1.84%
390,000
0.60
Dec 02, 2025
17,240.00
17,400.00
16,700.00
16,890.00
16,890.00
-1.23%
285,100
0.43
Dec 01, 2025
17,600.00
17,800.00
17,070.00
17,100.00
17,100.00
-2.34%
369,100
0.56
Nov 28, 2025
16,600.00
17,640.00
16,530.00
17,510.00
17,510.00
+6.06%
515,400
0.78
Nov 27, 2025
16,230.00
16,770.00
16,100.00
16,510.00
16,510.00
+6.65%
417,500
0.63
Nov 26, 2025
15,360.00
15,730.00
15,300.00
15,480.00
15,480.00
+1.51%
276,700
0.42
Nov 25, 2025
15,470.00
15,890.00
15,040.00
15,250.00
15,250.00
+2.62%
414,700
0.63
Nov 21, 2025
15,160.00
15,380.00
14,780.00
14,860.00
14,860.00
-6.54%
590,400
0.91
Nov 20, 2025
16,650.00
16,650.00
15,560.00
15,900.00
15,900.00
+5.37%
480,000
0.74
Rows: