Shibaura Mechatronics Corp. (JP:6590)
:6590
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,495.00
4,750.00
4,465.00
4,750.00
4,750.00
+12.69%
1,979,700
0.96
Apr 07, 2026
4,130.00
4,310.00
4,105.00
4,215.00
4,215.00
+3.31%
1,234,000
0.60
Apr 06, 2026
4,230.00
4,360.00
4,080.00
4,080.00
4,080.00
-4.11%
1,379,500
0.66
Apr 03, 2026
4,340.00
4,370.00
4,185.00
4,255.00
4,255.00
+0.95%
863,100
0.41
Apr 02, 2026
4,410.00
4,475.00
4,110.00
4,215.00
4,215.00
+0.36%
1,663,400
0.79
Apr 01, 2026
4,255.00
4,315.00
4,135.00
4,200.00
4,200.00
+6.33%
1,703,000
0.82
Mar 31, 2026
4,020.00
4,150.00
3,930.00
3,950.00
3,950.00
-7.28%
1,757,100
0.85
Mar 30, 2026
4,230.00
4,280.00
4,140.00
4,260.00
4,260.00
-5.27%
1,581,900
0.78
Mar 27, 2026
4,455.00
4,580.00
4,365.00
4,555.00
4,497.00
+0.55%
1,548,300
0.76
Mar 26, 2026
4,530.00
4,620.00
4,455.00
4,530.00
4,472.32
-1.52%
996,000
0.49
Mar 25, 2026
4,485.00
4,600.00
4,405.00
4,600.00
4,541.43
+8.62%
1,488,800
0.72
Mar 24, 2026
4,300.00
4,340.00
4,080.00
4,235.00
4,181.07
+0.83%
1,424,800
0.69
Mar 23, 2026
4,230.00
4,305.00
4,160.00
4,200.00
4,146.52
-6.46%
1,392,800
0.68
Mar 20, 2026
4,490.00
4,695.00
4,490.00
4,490.00
4,432.83
0.00%
0
0.00
Mar 19, 2026
4,685.00
4,695.00
4,490.00
4,490.00
4,432.83
-6.94%
1,252,200
0.59
Mar 18, 2026
4,750.00
4,870.00
4,675.00
4,825.00
4,763.56
+4.66%
915,000
0.43
Mar 17, 2026
4,930.00
4,935.00
4,535.00
4,610.00
4,551.30
-5.44%
1,331,100
0.62
Mar 16, 2026
4,645.00
4,875.00
4,610.00
4,875.00
4,812.93
+6.56%
1,488,600
0.69
Mar 13, 2026
4,620.00
4,695.00
4,485.00
4,575.00
4,516.75
-4.09%
1,710,900
0.79
Mar 12, 2026
4,770.00
4,890.00
4,580.00
4,770.00
4,709.26
-1.04%
1,273,500
0.59
Mar 11, 2026
4,895.00
4,925.00
4,795.00
4,820.00
4,758.63
+0.42%
1,314,600
0.60
Mar 10, 2026
4,875.00
5,000.00
4,740.00
4,800.00
4,738.88
+5.49%
1,279,000
0.59
Mar 09, 2026
4,920.00
4,980.00
4,430.00
4,550.00
4,492.06
-12.84%
2,875,900
1.33
Mar 06, 2026
5,060.00
5,240.00
4,985.00
5,220.00
5,153.53
-0.19%
1,195,600
0.55
Mar 05, 2026
5,100.00
5,430.00
5,080.00
5,230.00
5,163.41
+5.13%
1,412,600
0.65
Mar 04, 2026
5,080.00
5,280.00
4,820.00
4,975.00
4,911.65
-6.31%
1,668,000
0.78
Mar 03, 2026
5,680.00
6,030.00
5,310.00
5,310.00
5,242.39
-5.01%
2,272,300
1.06
Mar 02, 2026
5,480.00
5,590.00
5,320.00
5,590.00
5,518.82
-3.29%
2,282,200
1.07
Feb 27, 2026
5,730.00
5,890.00
5,550.00
5,780.00
5,706.40
-3.67%
2,437,900
1.15
Feb 26, 2026
6,070.00
6,230.00
5,350.00
6,000.00
5,923.60
+5.63%
2,702,900
1.29
Feb 25, 2026
5,616.00
5,804.00
5,540.00
5,680.00
5,607.68
+4.87%
2,753,500
1.31
Feb 24, 2026
5,634.00
5,686.00
5,386.00
5,416.00
5,347.04
-3.04%
1,915,500
0.91
Feb 23, 2026
5,586.00
5,664.00
5,258.00
5,586.00
5,514.87
0.00%
0
0.00
Feb 20, 2026
5,282.00
5,664.00
5,258.00
5,586.00
5,514.87
+4.88%
3,161,000
1.50
Feb 19, 2026
5,300.00
5,426.00
5,212.00
5,326.00
5,258.18
+3.62%
2,082,500
1.00
Feb 18, 2026
4,960.00
5,196.00
4,932.00
5,140.00
5,074.55
+5.76%
1,885,500
0.90
Feb 17, 2026
4,850.00
4,910.00
4,652.00
4,860.00
4,798.12
+0.29%
1,945,000
0.93
Feb 16, 2026
5,118.00
5,198.00
4,824.00
4,846.00
4,784.29
-5.02%
2,403,000
1.14
Feb 13, 2026
5,050.00
5,252.00
4,944.00
5,102.00
5,037.03
-0.47%
2,236,500
1.06
Feb 12, 2026
5,158.00
5,236.00
4,960.00
5,126.00
5,060.73
+1.75%
2,044,000
0.97
Feb 11, 2026
5,038.00
5,398.00
4,988.00
5,038.00
4,973.85
0.00%
0
0.00
Feb 10, 2026
5,398.00
5,398.00
4,988.00
5,038.00
4,973.85
-5.30%
3,244,000
1.50
Feb 09, 2026
5,338.00
5,450.00
5,166.00
5,320.00
5,252.26
+4.85%
2,984,000
1.39
Feb 06, 2026
5,196.00
5,396.00
5,038.00
5,074.00
5,009.39
-9.33%
6,238,500
2.99
Feb 05, 2026
4,600.00
5,596.00
4,512.00
5,596.00
5,524.74
+18.91%
2,470,000
1.17
Feb 04, 2026
4,758.00
4,814.00
4,662.00
4,706.00
4,646.08
-2.00%
2,175,500
1.00
Feb 03, 2026
4,696.00
4,806.00
4,602.00
4,802.00
4,740.86
+7.33%
2,297,000
1.02
Feb 02, 2026
4,636.00
4,806.00
4,440.00
4,474.00
4,417.03
-4.48%
2,560,000
1.12
Jan 30, 2026
4,758.00
4,786.00
4,616.00
4,684.00
4,624.36
-1.64%
2,421,500
1.06
Jan 29, 2026
5,110.00
5,110.00
4,684.00
4,762.00
4,701.36
-4.95%
3,894,000
1.75
Rows: