Shibaura Mechatronics Corp. (JP:6590)
:6590
Want to see JP:6590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4,845.00
4,850.00
4,605.00
4,640.00
4,640.00
-4.82%
1,744,800
0.91
Apr 27, 2026
5,130.00
5,130.00
4,835.00
4,875.00
4,875.00
-1.71%
1,626,600
0.83
Apr 24, 2026
4,890.00
5,040.00
4,805.00
4,960.00
4,960.00
+1.22%
1,888,800
0.97
Apr 23, 2026
4,730.00
4,950.00
4,705.00
4,900.00
4,900.00
+6.75%
3,084,000
1.58
Apr 22, 2026
4,745.00
4,760.00
4,510.00
4,590.00
4,590.00
-4.28%
2,170,500
1.10
Apr 21, 2026
5,090.00
5,140.00
4,725.00
4,795.00
4,795.00
-3.71%
1,352,100
0.68
Apr 20, 2026
4,930.00
5,120.00
4,910.00
4,980.00
4,980.00
-0.99%
1,159,200
0.57
Apr 17, 2026
5,180.00
5,240.00
5,030.00
5,030.00
5,030.00
-7.20%
1,643,400
0.80
Apr 16, 2026
5,360.00
5,520.00
5,300.00
5,420.00
5,420.00
+3.04%
2,422,000
1.19
Apr 15, 2026
5,330.00
5,340.00
5,160.00
5,260.00
5,260.00
+0.57%
2,286,600
1.12
Apr 14, 2026
5,020.00
5,230.00
4,960.00
5,230.00
5,230.00
+8.28%
2,342,200
1.14
Apr 13, 2026
4,790.00
4,905.00
4,660.00
4,830.00
4,830.00
+0.21%
1,726,300
0.83
Apr 10, 2026
4,725.00
4,905.00
4,600.00
4,820.00
4,820.00
+3.10%
2,414,900
1.16
Apr 09, 2026
4,695.00
4,800.00
4,630.00
4,675.00
4,675.00
-1.58%
1,502,800
0.73
Apr 08, 2026
4,495.00
4,750.00
4,465.00
4,750.00
4,750.00
+12.69%
1,979,700
0.96
Apr 07, 2026
4,130.00
4,310.00
4,105.00
4,215.00
4,215.00
+3.31%
1,234,000
0.60
Apr 06, 2026
4,230.00
4,360.00
4,080.00
4,080.00
4,080.00
-4.11%
1,379,500
0.66
Apr 03, 2026
4,340.00
4,370.00
4,185.00
4,255.00
4,255.00
+0.95%
863,100
0.41
Apr 02, 2026
4,410.00
4,475.00
4,110.00
4,215.00
4,215.00
+0.36%
1,663,400
0.79
Apr 01, 2026
4,255.00
4,315.00
4,135.00
4,200.00
4,200.00
+6.33%
1,703,000
0.82
Mar 31, 2026
4,020.00
4,150.00
3,930.00
3,950.00
3,950.00
-7.28%
1,757,100
0.85
Mar 30, 2026
4,230.00
4,280.00
4,140.00
4,260.00
4,260.00
-5.27%
1,581,900
0.78
Mar 27, 2026
4,455.00
4,580.00
4,365.00
4,555.00
4,497.00
+0.55%
1,548,300
0.76
Mar 26, 2026
4,530.00
4,620.00
4,455.00
4,530.00
4,472.32
-1.52%
996,000
0.49
Mar 25, 2026
4,485.00
4,600.00
4,405.00
4,600.00
4,541.43
+8.62%
1,488,800
0.72
Mar 24, 2026
4,300.00
4,340.00
4,080.00
4,235.00
4,181.07
+0.83%
1,424,800
0.69
Mar 23, 2026
4,230.00
4,305.00
4,160.00
4,200.00
4,146.52
-6.46%
1,392,800
0.68
Mar 20, 2026
4,490.00
4,695.00
4,490.00
4,490.00
4,432.83
0.00%
0
0.00
Mar 19, 2026
4,685.00
4,695.00
4,490.00
4,490.00
4,432.83
-6.94%
1,252,200
0.59
Mar 18, 2026
4,750.00
4,870.00
4,675.00
4,825.00
4,763.56
+4.66%
915,000
0.43
Mar 17, 2026
4,930.00
4,935.00
4,535.00
4,610.00
4,551.30
-5.44%
1,331,100
0.62
Mar 16, 2026
4,645.00
4,875.00
4,610.00
4,875.00
4,812.93
+6.56%
1,488,600
0.69
Mar 13, 2026
4,620.00
4,695.00
4,485.00
4,575.00
4,516.75
-4.09%
1,710,900
0.79
Mar 12, 2026
4,770.00
4,890.00
4,580.00
4,770.00
4,709.26
-1.04%
1,273,500
0.59
Mar 11, 2026
4,895.00
4,925.00
4,795.00
4,820.00
4,758.63
+0.42%
1,314,600
0.60
Mar 10, 2026
4,875.00
5,000.00
4,740.00
4,800.00
4,738.88
+5.49%
1,279,000
0.59
Mar 09, 2026
4,920.00
4,980.00
4,430.00
4,550.00
4,492.06
-12.84%
2,875,900
1.33
Mar 06, 2026
5,060.00
5,240.00
4,985.00
5,220.00
5,153.53
-0.19%
1,195,600
0.55
Mar 05, 2026
5,100.00
5,430.00
5,080.00
5,230.00
5,163.41
+5.13%
1,412,600
0.65
Mar 04, 2026
5,080.00
5,280.00
4,820.00
4,975.00
4,911.65
-6.31%
1,668,000
0.78
Mar 03, 2026
5,680.00
6,030.00
5,310.00
5,310.00
5,242.39
-5.01%
2,272,300
1.06
Mar 02, 2026
5,480.00
5,590.00
5,320.00
5,590.00
5,518.82
-3.29%
2,282,200
1.07
Feb 27, 2026
5,730.00
5,890.00
5,550.00
5,780.00
5,706.40
-3.67%
2,437,900
1.15
Feb 26, 2026
6,070.00
6,230.00
5,350.00
6,000.00
5,923.60
+5.63%
2,702,900
1.29
Feb 25, 2026
5,616.00
5,804.00
5,540.00
5,680.00
5,607.68
+4.87%
2,753,500
1.31
Feb 24, 2026
5,634.00
5,686.00
5,386.00
5,416.00
5,347.04
-3.04%
1,915,500
0.91
Feb 23, 2026
5,586.00
5,664.00
5,258.00
5,586.00
5,514.87
0.00%
0
0.00
Feb 20, 2026
5,282.00
5,664.00
5,258.00
5,586.00
5,514.87
+4.88%
3,161,000
1.50
Feb 19, 2026
5,300.00
5,426.00
5,212.00
5,326.00
5,258.18
+3.62%
2,082,500
1.00
Feb 18, 2026
4,960.00
5,196.00
4,932.00
5,140.00
5,074.55
+5.76%
1,885,500
0.90
Rows: