Education
About Us
Working with TipRanks
Follow Us
Shibaura Mechatronics Corp. (JP:6590)
:6590
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
20,220.00
21,500.00
20,100.00
21,280.00
21,280.00
+3.96%
414,300
0.72
Jan 08, 2026
21,210.00
21,610.00
20,350.00
20,470.00
20,470.00
-1.73%
349,300
0.60
Jan 07, 2026
21,510.00
21,740.00
20,780.00
20,830.00
20,830.00
-0.24%
469,700
0.81
Jan 06, 2026
20,090.00
21,040.00
19,950.00
20,880.00
20,880.00
+7.80%
624,400
1.08
Jan 05, 2026
19,570.00
19,750.00
19,260.00
19,370.00
19,370.00
+2.27%
349,900
0.60
Jan 02, 2026
18,570.00
19,220.00
18,390.00
18,940.00
18,940.00
0.00%
0
0.00
Jan 01, 2026
18,570.00
19,220.00
18,390.00
18,940.00
18,940.00
0.00%
0
0.00
Dec 30, 2025
18,570.00
19,220.00
18,390.00
18,940.00
18,940.00
+0.37%
258,700
0.43
Dec 29, 2025
19,630.00
19,640.00
18,790.00
18,870.00
18,870.00
-2.98%
423,400
0.70
Dec 26, 2025
18,680.00
19,480.00
18,580.00
19,450.00
19,450.00
+4.51%
377,100
0.62
Dec 25, 2025
18,520.00
19,030.00
18,400.00
18,610.00
18,610.00
-0.27%
233,300
0.38
Dec 24, 2025
18,490.00
18,990.00
18,310.00
18,660.00
18,660.00
+2.08%
326,800
0.53
Dec 23, 2025
18,190.00
18,490.00
18,070.00
18,280.00
18,280.00
-0.11%
263,200
0.42
Dec 22, 2025
18,190.00
18,780.00
18,040.00
18,300.00
18,300.00
+8.99%
693,200
1.10
Dec 19, 2025
16,720.00
16,820.00
16,520.00
16,790.00
16,790.00
+1.33%
376,300
0.60
Dec 18, 2025
16,730.00
17,220.00
16,120.00
16,570.00
16,570.00
-6.91%
593,900
0.95
Dec 17, 2025
17,150.00
17,840.00
16,900.00
17,800.00
17,800.00
+3.91%
286,200
0.46
Dec 16, 2025
17,500.00
17,780.00
16,840.00
17,130.00
17,130.00
-3.71%
468,900
0.75
Dec 15, 2025
17,370.00
17,860.00
17,070.00
17,790.00
17,790.00
-2.09%
397,100
0.64
Dec 12, 2025
18,180.00
18,180.00
17,740.00
18,170.00
18,170.00
+1.45%
322,500
0.51
Dec 11, 2025
17,590.00
18,220.00
17,530.00
17,910.00
17,910.00
+3.05%
370,500
0.58
Dec 10, 2025
17,810.00
18,000.00
17,360.00
17,380.00
17,380.00
-2.69%
188,700
0.30
Dec 09, 2025
18,010.00
18,250.00
17,800.00
17,860.00
17,860.00
-1.05%
228,400
0.36
Dec 08, 2025
17,600.00
18,120.00
17,160.00
18,050.00
18,050.00
+2.56%
351,200
0.55
Dec 05, 2025
17,210.00
17,620.00
17,150.00
17,600.00
17,600.00
+2.27%
227,400
0.36
Dec 04, 2025
17,400.00
17,630.00
17,140.00
17,210.00
17,210.00
+0.06%
274,600
0.43
Dec 03, 2025
16,800.00
17,380.00
16,750.00
17,200.00
17,200.00
+1.84%
390,000
0.60
Dec 02, 2025
17,240.00
17,400.00
16,700.00
16,890.00
16,890.00
-1.23%
285,100
0.43
Dec 01, 2025
17,600.00
17,800.00
17,070.00
17,100.00
17,100.00
-2.34%
369,100
0.56
Nov 28, 2025
16,600.00
17,640.00
16,530.00
17,510.00
17,510.00
+6.06%
515,400
0.78
Nov 27, 2025
16,230.00
16,770.00
16,100.00
16,510.00
16,510.00
+6.65%
417,500
0.63
Nov 26, 2025
15,360.00
15,730.00
15,300.00
15,480.00
15,480.00
+1.51%
276,700
0.42
Nov 25, 2025
15,470.00
15,890.00
15,040.00
15,250.00
15,250.00
+2.62%
414,700
0.63
Nov 21, 2025
15,160.00
15,380.00
14,780.00
14,860.00
14,860.00
-6.54%
590,400
0.91
Nov 20, 2025
16,650.00
16,650.00
15,560.00
15,900.00
15,900.00
+5.37%
480,000
0.74
Nov 19, 2025
15,100.00
15,290.00
14,400.00
15,090.00
15,090.00
-2.65%
615,600
0.96
Nov 18, 2025
16,400.00
16,400.00
15,400.00
15,500.00
15,500.00
-8.61%
504,600
0.79
Nov 17, 2025
16,640.00
17,300.00
16,540.00
16,960.00
16,960.00
+2.85%
444,400
0.70
Nov 14, 2025
16,400.00
17,150.00
16,170.00
16,490.00
16,490.00
-6.09%
488,100
0.77
Nov 13, 2025
16,360.00
17,740.00
16,200.00
17,560.00
17,560.00
+7.47%
703,500
1.11
Nov 12, 2025
15,850.00
16,390.00
15,360.00
16,340.00
16,340.00
-0.24%
504,300
0.79
Nov 11, 2025
17,310.00
17,630.00
16,240.00
16,380.00
16,380.00
-4.27%
452,300
0.70
Nov 10, 2025
16,450.00
17,490.00
16,440.00
17,110.00
17,110.00
+4.90%
724,500
1.11
Nov 07, 2025
17,890.00
18,110.00
15,780.00
16,310.00
16,310.00
-8.88%
1,318,500
2.06
Nov 06, 2025
17,200.00
18,600.00
16,520.00
17,900.00
17,900.00
+6.36%
1,364,100
2.19
Nov 05, 2025
16,450.00
16,830.00
15,630.00
16,830.00
16,830.00
-4.97%
882,400
1.43
Nov 04, 2025
18,230.00
18,340.00
17,580.00
17,710.00
17,710.00
-3.07%
586,500
0.95
Oct 31, 2025
17,020.00
18,330.00
16,990.00
18,270.00
18,270.00
+5.97%
943,700
1.55
Oct 30, 2025
17,100.00
17,560.00
16,830.00
17,240.00
17,240.00
-0.17%
754,500
1.26
Oct 29, 2025
17,350.00
17,490.00
16,970.00
17,270.00
17,270.00
+2.80%
444,300
0.74
Rows: