Education
About Us
Working with TipRanks
Follow Us
Shibaura Mechatronics Corp. (JP:6590)
:6590
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,930.00
4,935.00
4,535.00
4,610.00
4,610.00
-5.44%
1,331,100
0.63
Mar 16, 2026
4,645.00
4,875.00
4,610.00
4,875.00
4,875.00
+6.56%
1,488,600
0.70
Mar 13, 2026
4,620.00
4,695.00
4,485.00
4,575.00
4,575.00
-4.09%
1,710,900
0.80
Mar 12, 2026
4,770.00
4,890.00
4,580.00
4,770.00
4,770.00
-1.04%
1,273,500
0.60
Mar 11, 2026
4,895.00
4,925.00
4,795.00
4,820.00
4,820.00
+0.42%
1,314,600
0.61
Mar 10, 2026
4,875.00
5,000.00
4,740.00
4,800.00
4,800.00
+5.49%
1,279,000
0.59
Mar 09, 2026
4,920.00
4,980.00
4,430.00
4,550.00
4,550.00
-12.84%
2,875,900
1.36
Mar 06, 2026
5,060.00
5,240.00
4,985.00
5,220.00
5,220.00
-0.19%
1,195,600
0.56
Mar 05, 2026
5,100.00
5,430.00
5,080.00
5,230.00
5,230.00
+5.13%
1,412,600
0.66
Mar 04, 2026
5,080.00
5,280.00
4,820.00
4,975.00
4,975.00
-6.31%
1,668,000
0.79
Mar 03, 2026
5,680.00
6,030.00
5,310.00
5,310.00
5,310.00
-5.01%
2,272,300
1.08
Mar 02, 2026
5,480.00
5,590.00
5,320.00
5,590.00
5,590.00
-3.29%
2,282,200
1.09
Feb 27, 2026
5,730.00
5,890.00
5,550.00
5,780.00
5,780.00
-3.67%
2,437,900
1.17
Feb 26, 2026
6,070.00
6,230.00
5,350.00
6,000.00
6,000.00
+5.63%
2,702,900
1.31
Feb 25, 2026
5,616.00
5,804.00
5,540.00
5,680.00
5,680.00
+4.87%
550,700
0.26
Feb 24, 2026
5,634.00
5,686.00
5,386.00
5,416.00
5,416.00
-3.04%
1,915,500
0.91
Feb 23, 2026
5,586.00
5,664.00
5,258.00
5,586.00
5,586.00
0.00%
0
0.00
Feb 20, 2026
5,282.00
5,664.00
5,258.00
5,586.00
5,586.00
+4.88%
3,161,000
1.50
Feb 19, 2026
5,300.00
5,426.00
5,212.00
5,326.00
5,326.00
+3.62%
2,082,500
1.00
Feb 18, 2026
4,960.00
5,196.00
4,932.00
5,140.00
5,140.00
+5.76%
1,885,500
0.90
Feb 17, 2026
4,850.00
4,910.00
4,652.00
4,860.00
4,860.00
+0.29%
1,945,000
0.93
Feb 16, 2026
5,118.00
5,198.00
4,824.00
4,846.00
4,846.00
-5.02%
2,403,000
1.14
Feb 13, 2026
5,050.00
5,252.00
4,944.00
5,102.00
5,102.00
-0.47%
2,236,500
1.06
Feb 12, 2026
5,158.00
5,236.00
4,960.00
5,126.00
5,126.00
+1.75%
2,044,000
0.97
Feb 11, 2026
5,038.00
5,398.00
4,988.00
5,038.00
5,038.00
0.00%
0
0.00
Feb 10, 2026
5,398.00
5,398.00
4,988.00
5,038.00
5,038.00
-5.30%
3,244,000
1.50
Feb 09, 2026
5,338.00
5,450.00
5,166.00
5,320.00
5,320.00
+4.85%
2,984,000
1.39
Feb 06, 2026
5,196.00
5,396.00
5,038.00
5,074.00
5,074.00
-9.33%
6,238,500
2.99
Feb 05, 2026
4,600.00
5,596.00
4,512.00
5,596.00
5,596.00
+18.91%
2,470,000
1.17
Feb 04, 2026
4,758.00
4,814.00
4,662.00
4,706.00
4,706.00
-2.00%
2,175,500
1.00
Feb 03, 2026
4,696.00
4,806.00
4,602.00
4,802.00
4,802.00
+7.33%
2,297,000
1.02
Feb 02, 2026
4,636.00
4,806.00
4,440.00
4,474.00
4,474.00
-4.48%
2,560,000
1.12
Jan 30, 2026
4,758.00
4,786.00
4,616.00
4,684.00
4,684.00
-1.64%
2,421,500
1.06
Jan 29, 2026
5,110.00
5,110.00
4,684.00
4,762.00
4,762.00
-4.95%
3,894,000
1.75
Jan 28, 2026
5,394.00
5,398.00
4,910.00
5,010.00
5,010.00
-5.51%
3,810,000
1.70
Jan 27, 2026
5,320.00
5,358.00
5,154.00
5,302.00
5,302.00
-0.15%
2,054,000
0.91
Jan 26, 2026
5,520.00
5,578.00
5,270.00
5,310.00
5,310.00
-4.74%
2,612,000
1.16
Jan 23, 2026
5,540.00
5,724.00
5,432.00
5,574.00
5,574.00
+0.76%
3,325,000
1.48
Jan 22, 2026
5,318.00
5,600.00
5,180.00
5,532.00
5,532.00
+7.38%
3,636,000
1.62
Jan 21, 2026
4,894.00
5,278.00
4,882.00
5,152.00
5,152.00
+3.16%
2,937,500
1.32
Jan 20, 2026
5,064.00
5,098.00
4,900.00
4,994.00
4,994.00
+0.60%
2,799,500
1.26
Jan 19, 2026
4,834.00
4,964.00
4,736.00
4,964.00
4,964.00
+2.77%
1,821,000
0.80
Jan 16, 2026
4,912.00
4,924.00
4,684.00
4,830.00
4,830.00
-0.90%
2,614,500
1.14
Jan 15, 2026
4,728.00
4,912.00
4,618.00
4,874.00
4,874.00
+0.95%
2,499,000
1.07
Jan 14, 2026
4,520.00
4,948.00
4,520.00
4,828.00
4,828.00
+6.91%
3,095,000
1.31
Jan 13, 2026
4,560.00
4,620.00
4,462.00
4,516.00
4,516.00
+6.11%
2,972,000
1.21
Jan 12, 2026
4,256.00
4,300.00
4,020.00
4,256.00
4,256.00
0.00%
0
0.00
Jan 09, 2026
4,044.00
4,300.00
4,020.00
4,256.00
4,256.00
+3.96%
2,071,500
0.79
Jan 08, 2026
4,242.00
4,322.00
4,070.00
4,094.00
4,094.00
-1.73%
1,746,500
0.68
Jan 07, 2026
4,302.00
4,348.00
4,156.00
4,166.00
4,166.00
-0.24%
2,348,500
0.88
Rows: