Education
About Us
Working with TipRanks
Follow Us
Makita Corporation (JP:6586)
:6586
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4,702.00
4,753.00
4,631.00
4,645.00
4,645.00
0.00%
1,325,300
1.53
Dec 10, 2025
4,614.00
4,683.00
4,595.00
4,645.00
4,645.00
+0.96%
1,248,100
1.46
Dec 09, 2025
4,569.00
4,612.00
4,555.00
4,601.00
4,601.00
-0.07%
1,001,000
1.18
Dec 08, 2025
4,626.00
4,650.00
4,565.00
4,604.00
4,604.00
+3.48%
1,414,200
1.69
Dec 05, 2025
4,401.00
4,467.00
4,396.00
4,449.00
4,449.00
+0.29%
787,800
0.95
Dec 04, 2025
4,388.00
4,478.00
4,369.00
4,436.00
4,436.00
+1.32%
1,343,400
1.65
Dec 03, 2025
4,480.00
4,487.00
4,376.00
4,378.00
4,378.00
-1.73%
1,100,900
1.36
Dec 02, 2025
4,485.00
4,498.00
4,446.00
4,455.00
4,455.00
-0.45%
910,700
1.13
Dec 01, 2025
4,515.00
4,535.00
4,455.00
4,475.00
4,475.00
-1.37%
847,500
1.05
Nov 28, 2025
4,527.00
4,539.00
4,491.00
4,537.00
4,537.00
+0.71%
854,000
1.04
Nov 27, 2025
4,549.00
4,557.00
4,468.00
4,505.00
4,505.00
-0.55%
684,000
0.83
Nov 26, 2025
4,513.00
4,553.00
4,469.00
4,530.00
4,530.00
+1.96%
1,292,700
1.57
Nov 25, 2025
4,489.00
4,513.00
4,405.00
4,443.00
4,443.00
+0.54%
1,321,700
1.62
Nov 21, 2025
4,279.00
4,443.00
4,271.00
4,419.00
4,419.00
+3.03%
1,633,300
2.04
Nov 20, 2025
4,320.00
4,330.00
4,265.00
4,289.00
4,289.00
+2.05%
1,034,500
1.30
Nov 19, 2025
4,256.00
4,269.00
4,175.00
4,203.00
4,203.00
-1.11%
1,142,200
1.44
Nov 18, 2025
4,308.00
4,320.00
4,239.00
4,250.00
4,250.00
-2.68%
1,402,200
1.79
Nov 17, 2025
4,406.00
4,426.00
4,333.00
4,367.00
4,367.00
-2.11%
905,200
1.16
Nov 14, 2025
4,415.00
4,481.00
4,415.00
4,461.00
4,461.00
-0.98%
761,100
0.98
Nov 13, 2025
4,511.00
4,546.00
4,483.00
4,505.00
4,505.00
+0.38%
743,200
0.95
Nov 12, 2025
4,465.00
4,574.00
4,453.00
4,488.00
4,488.00
+0.49%
1,061,700
1.36
Nov 11, 2025
4,496.00
4,523.00
4,454.00
4,466.00
4,466.00
-0.71%
637,600
0.81
Nov 10, 2025
4,499.00
4,519.00
4,473.00
4,498.00
4,498.00
+0.42%
712,100
0.91
Nov 07, 2025
4,453.00
4,500.00
4,410.00
4,479.00
4,479.00
+1.52%
815,300
1.05
Nov 06, 2025
4,485.00
4,516.00
4,407.00
4,412.00
4,412.00
-1.54%
1,389,100
1.81
Nov 05, 2025
4,537.00
4,568.00
4,418.00
4,481.00
4,481.00
-1.32%
1,153,100
1.51
Nov 04, 2025
4,647.00
4,690.00
4,520.00
4,541.00
4,541.00
-2.89%
1,380,500
1.77
Oct 31, 2025
4,710.00
4,716.00
4,619.00
4,676.00
4,676.00
-0.17%
927,500
1.19
Oct 30, 2025
4,644.00
4,734.00
4,635.00
4,684.00
4,684.00
+0.09%
1,369,600
1.78
Oct 29, 2025
4,840.00
4,857.00
4,665.00
4,680.00
4,680.00
-3.51%
1,099,600
1.45
Oct 28, 2025
4,976.00
4,991.00
4,848.00
4,850.00
4,850.00
-3.31%
678,000
0.89
Oct 27, 2025
4,973.00
5,026.00
4,961.00
5,016.00
5,016.00
+1.70%
648,700
0.85
Oct 24, 2025
4,870.00
4,939.00
4,863.00
4,932.00
4,932.00
+1.69%
675,700
0.88
Oct 23, 2025
4,846.00
4,873.00
4,816.00
4,850.00
4,850.00
-1.10%
710,800
0.92
Oct 22, 2025
4,925.00
4,940.00
4,885.00
4,904.00
4,904.00
+1.01%
571,500
0.74
Oct 21, 2025
4,926.00
4,947.00
4,853.00
4,855.00
4,855.00
-0.25%
629,900
0.82
Oct 20, 2025
4,900.00
4,907.00
4,854.00
4,867.00
4,867.00
+1.44%
552,900
0.72
Oct 17, 2025
4,796.00
4,826.00
4,780.00
4,798.00
4,798.00
-0.02%
456,400
0.59
Oct 16, 2025
4,786.00
4,827.00
4,768.00
4,799.00
4,799.00
+0.84%
677,400
0.88
Oct 15, 2025
4,664.00
4,791.00
4,630.00
4,759.00
4,759.00
+3.43%
785,100
1.01
Oct 14, 2025
4,602.00
4,686.00
4,553.00
4,601.00
4,601.00
-2.11%
1,539,400
2.02
Oct 10, 2025
4,795.00
4,817.00
4,700.00
4,700.00
4,700.00
-4.08%
998,000
1.31
Oct 09, 2025
4,858.00
4,905.00
4,841.00
4,900.00
4,900.00
+1.74%
781,600
1.02
Oct 08, 2025
4,847.00
4,859.00
4,787.00
4,816.00
4,816.00
-0.88%
1,035,600
1.37
Oct 07, 2025
4,895.00
4,895.00
4,809.00
4,859.00
4,859.00
-0.63%
638,000
0.85
Oct 06, 2025
4,948.00
4,948.00
4,852.00
4,890.00
4,890.00
+2.60%
628,400
0.83
Oct 03, 2025
4,733.00
4,767.00
4,719.00
4,766.00
4,766.00
+0.83%
414,800
0.54
Oct 02, 2025
4,800.00
4,803.00
4,723.00
4,727.00
4,727.00
-0.98%
739,900
0.96
Oct 01, 2025
4,750.00
4,775.00
4,700.00
4,774.00
4,774.00
-0.67%
682,900
0.88
Sep 30, 2025
4,813.00
4,838.00
4,792.00
4,806.00
4,806.00
-0.15%
509,600
0.65
Rows: