Education
About Us
Working with TipRanks
Follow Us
Makita Corporation (JP:6586)
:6586
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,297.00
5,347.00
5,276.00
5,290.00
5,290.00
-0.13%
612,000
0.60
Mar 13, 2026
5,262.00
5,365.00
5,262.00
5,297.00
5,297.00
-1.83%
885,200
0.87
Mar 12, 2026
5,385.00
5,448.00
5,312.00
5,396.00
5,396.00
-2.10%
1,218,400
1.18
Mar 11, 2026
5,598.00
5,598.00
5,502.00
5,512.00
5,512.00
+0.25%
822,700
0.79
Mar 10, 2026
5,520.00
5,557.00
5,434.00
5,498.00
5,498.00
+1.38%
1,164,200
1.12
Mar 09, 2026
5,344.00
5,423.00
5,280.00
5,423.00
5,423.00
-5.01%
1,038,600
1.00
Mar 06, 2026
5,620.00
5,709.00
5,500.00
5,709.00
5,709.00
+0.46%
936,800
0.90
Mar 05, 2026
5,744.00
5,793.00
5,623.00
5,683.00
5,683.00
+1.66%
957,200
0.92
Mar 04, 2026
5,627.00
5,693.00
5,475.00
5,590.00
5,590.00
-3.52%
1,029,700
0.98
Mar 03, 2026
5,988.00
6,023.00
5,754.00
5,794.00
5,794.00
-4.26%
1,128,000
1.08
Mar 02, 2026
5,972.00
6,099.00
5,952.00
6,052.00
6,052.00
-0.05%
718,200
0.68
Feb 27, 2026
5,853.00
6,065.00
5,803.00
6,055.00
6,055.00
+1.71%
1,492,400
1.43
Feb 26, 2026
6,007.00
6,048.00
5,917.00
5,953.00
5,953.00
-0.90%
1,493,200
1.45
Feb 25, 2026
6,042.00
6,055.00
5,966.00
6,007.00
6,007.00
-0.58%
1,291,900
1.27
Feb 24, 2026
5,961.00
6,086.00
5,944.00
6,042.00
6,042.00
+1.36%
1,371,900
1.35
Feb 23, 2026
5,961.00
5,995.00
5,925.00
5,961.00
5,961.00
0.00%
0
0.00
Feb 20, 2026
5,948.00
5,995.00
5,925.00
5,961.00
5,961.00
-0.88%
1,288,800
1.23
Feb 19, 2026
6,000.00
6,044.00
5,953.00
6,014.00
6,014.00
+0.23%
991,800
0.95
Feb 18, 2026
6,012.00
6,026.00
5,940.00
6,000.00
6,000.00
-0.25%
1,012,900
0.97
Feb 17, 2026
6,000.00
6,055.00
5,920.00
6,015.00
6,015.00
+1.42%
1,121,100
1.06
Feb 16, 2026
5,958.00
5,994.00
5,922.00
5,931.00
5,931.00
+0.02%
564,000
0.53
Feb 13, 2026
6,026.00
6,064.00
5,930.00
5,930.00
5,930.00
-2.88%
1,339,600
1.28
Feb 12, 2026
6,029.00
6,130.00
6,011.00
6,106.00
6,106.00
+0.13%
1,718,700
1.66
Feb 11, 2026
6,098.00
6,121.00
5,925.00
6,098.00
6,098.00
0.00%
0
0.00
Feb 10, 2026
5,932.00
6,121.00
5,925.00
6,098.00
6,098.00
+2.35%
1,376,900
1.33
Feb 09, 2026
6,000.00
6,074.00
5,943.00
5,958.00
5,958.00
+1.22%
1,274,400
1.24
Feb 06, 2026
5,714.00
5,896.00
5,700.00
5,886.00
5,886.00
+1.82%
1,232,500
1.20
Feb 05, 2026
5,719.00
5,885.00
5,664.00
5,781.00
5,781.00
+2.07%
1,815,300
1.79
Feb 04, 2026
5,370.00
5,715.00
5,370.00
5,664.00
5,664.00
+1.69%
1,757,700
1.75
Feb 03, 2026
5,515.00
5,625.00
5,484.00
5,570.00
5,570.00
-0.80%
2,038,200
2.05
Feb 02, 2026
5,451.00
5,678.00
5,351.00
5,615.00
5,615.00
+4.93%
3,755,900
3.95
Jan 30, 2026
5,301.00
5,351.00
5,257.00
5,351.00
5,351.00
+15.05%
3,420,200
3.72
Jan 29, 2026
4,650.00
4,677.00
4,633.00
4,651.00
4,651.00
-0.11%
942,300
1.02
Jan 28, 2026
4,714.00
4,724.00
4,640.00
4,656.00
4,656.00
-2.23%
1,245,200
1.36
Jan 27, 2026
4,712.00
4,783.00
4,694.00
4,762.00
4,762.00
+1.08%
902,900
0.99
Jan 26, 2026
4,802.00
4,850.00
4,709.00
4,711.00
4,711.00
-3.30%
1,170,500
1.30
Jan 23, 2026
4,885.00
4,917.00
4,851.00
4,872.00
4,872.00
+0.54%
963,300
1.07
Jan 22, 2026
4,918.00
4,922.00
4,800.00
4,846.00
4,846.00
-0.51%
1,399,100
1.58
Jan 21, 2026
4,841.00
4,892.00
4,829.00
4,871.00
4,871.00
-0.81%
1,067,900
1.22
Jan 20, 2026
4,944.00
4,953.00
4,853.00
4,911.00
4,911.00
+0.53%
1,058,900
1.22
Jan 19, 2026
4,944.00
4,950.00
4,824.00
4,885.00
4,885.00
-2.06%
986,700
1.15
Jan 16, 2026
4,936.00
4,988.00
4,895.00
4,988.00
4,988.00
+0.87%
594,100
0.69
Jan 15, 2026
4,895.00
4,950.00
4,874.00
4,945.00
4,945.00
-2.23%
1,047,000
1.22
Jan 14, 2026
5,046.00
5,090.00
4,980.00
5,058.00
5,058.00
+0.04%
846,000
0.97
Jan 13, 2026
5,122.00
5,130.00
5,016.00
5,056.00
5,056.00
+1.53%
883,000
1.01
Jan 12, 2026
4,980.00
5,012.00
4,894.00
4,980.00
4,980.00
0.00%
0
0.00
Jan 09, 2026
4,908.00
5,012.00
4,894.00
4,980.00
4,980.00
+2.28%
1,013,900
1.15
Jan 08, 2026
4,825.00
4,932.00
4,806.00
4,869.00
4,869.00
+1.31%
1,041,400
1.19
Jan 07, 2026
4,809.00
4,872.00
4,792.00
4,806.00
4,806.00
-0.21%
610,000
0.70
Jan 06, 2026
4,840.00
4,883.00
4,791.00
4,816.00
4,816.00
+0.63%
695,500
0.80
Rows: