Education
About Us
Working with TipRanks
Follow Us
Makita Corporation (JP:6586)
:6586
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,301.00
5,351.00
5,257.00
5,351.00
5,351.00
+15.05%
3,420,200
3.72
Jan 29, 2026
4,650.00
4,677.00
4,633.00
4,651.00
4,651.00
-0.11%
942,300
1.02
Jan 28, 2026
4,714.00
4,724.00
4,640.00
4,656.00
4,656.00
-2.23%
1,245,200
1.36
Jan 27, 2026
4,712.00
4,783.00
4,694.00
4,762.00
4,762.00
+1.08%
902,900
0.99
Jan 26, 2026
4,802.00
4,850.00
4,709.00
4,711.00
4,711.00
-3.30%
1,170,500
1.30
Jan 23, 2026
4,885.00
4,917.00
4,851.00
4,872.00
4,872.00
+0.54%
963,300
1.07
Jan 22, 2026
4,918.00
4,922.00
4,800.00
4,846.00
4,846.00
-0.51%
1,399,100
1.58
Jan 21, 2026
4,841.00
4,892.00
4,829.00
4,871.00
4,871.00
-0.81%
1,067,900
1.22
Jan 20, 2026
4,944.00
4,953.00
4,853.00
4,911.00
4,911.00
+0.53%
1,058,900
1.22
Jan 19, 2026
4,944.00
4,950.00
4,824.00
4,885.00
4,885.00
-2.06%
986,700
1.15
Jan 16, 2026
4,936.00
4,988.00
4,895.00
4,988.00
4,988.00
+0.87%
594,100
0.69
Jan 15, 2026
4,895.00
4,950.00
4,874.00
4,945.00
4,945.00
-2.23%
1,047,000
1.22
Jan 14, 2026
5,046.00
5,090.00
4,980.00
5,058.00
5,058.00
+0.04%
846,000
0.97
Jan 13, 2026
5,122.00
5,130.00
5,016.00
5,056.00
5,056.00
+1.53%
883,000
1.01
Jan 12, 2026
4,980.00
5,012.00
4,894.00
4,980.00
4,980.00
0.00%
0
0.00
Jan 09, 2026
4,908.00
5,012.00
4,894.00
4,980.00
4,980.00
+2.28%
1,013,900
1.15
Jan 08, 2026
4,825.00
4,932.00
4,806.00
4,869.00
4,869.00
+1.31%
1,041,400
1.19
Jan 07, 2026
4,809.00
4,872.00
4,792.00
4,806.00
4,806.00
-0.21%
610,000
0.70
Jan 06, 2026
4,840.00
4,883.00
4,791.00
4,816.00
4,816.00
+0.63%
695,500
0.80
Jan 05, 2026
4,777.00
4,798.00
4,757.00
4,786.00
4,786.00
+1.03%
682,700
0.78
Jan 02, 2026
4,723.00
4,752.00
4,712.00
4,737.00
4,737.00
0.00%
0
0.00
Jan 01, 2026
4,723.00
4,752.00
4,712.00
4,737.00
4,737.00
0.00%
0
0.00
Dec 30, 2025
4,723.00
4,752.00
4,712.00
4,737.00
4,737.00
+0.04%
408,900
0.46
Dec 29, 2025
4,754.00
4,754.00
4,710.00
4,735.00
4,735.00
+0.62%
311,800
0.35
Dec 26, 2025
4,763.00
4,763.00
4,685.00
4,706.00
4,706.00
-0.21%
366,400
0.40
Dec 25, 2025
4,750.00
4,757.00
4,702.00
4,716.00
4,716.00
-0.59%
262,400
0.29
Dec 24, 2025
4,780.00
4,791.00
4,734.00
4,744.00
4,744.00
-0.69%
526,800
0.57
Dec 23, 2025
4,767.00
4,778.00
4,716.00
4,777.00
4,777.00
+0.48%
520,100
0.56
Dec 22, 2025
4,801.00
4,812.00
4,704.00
4,754.00
4,754.00
+0.08%
831,300
0.90
Dec 19, 2025
4,725.00
4,756.00
4,698.00
4,750.00
4,750.00
+0.53%
1,092,300
1.20
Dec 18, 2025
4,730.00
4,763.00
4,656.00
4,725.00
4,725.00
-0.94%
708,400
0.77
Dec 17, 2025
4,771.00
4,787.00
4,704.00
4,770.00
4,770.00
-0.42%
573,500
0.63
Dec 16, 2025
4,920.00
4,924.00
4,784.00
4,790.00
4,790.00
-2.13%
1,008,900
1.11
Dec 15, 2025
4,896.00
4,964.00
4,855.00
4,894.00
4,894.00
-0.04%
1,064,400
1.18
Dec 12, 2025
4,742.00
4,906.00
4,695.00
4,896.00
4,896.00
+5.40%
1,870,200
2.13
Dec 11, 2025
4,702.00
4,753.00
4,631.00
4,645.00
4,645.00
0.00%
1,325,300
1.53
Dec 10, 2025
4,614.00
4,683.00
4,595.00
4,645.00
4,645.00
+0.96%
1,248,100
1.46
Dec 09, 2025
4,569.00
4,612.00
4,555.00
4,601.00
4,601.00
-0.07%
1,001,000
1.18
Dec 08, 2025
4,626.00
4,650.00
4,565.00
4,604.00
4,604.00
+3.48%
1,414,200
1.69
Dec 05, 2025
4,401.00
4,467.00
4,396.00
4,449.00
4,449.00
+0.29%
787,800
0.95
Dec 04, 2025
4,388.00
4,478.00
4,369.00
4,436.00
4,436.00
+1.32%
1,343,400
1.65
Dec 03, 2025
4,480.00
4,487.00
4,376.00
4,378.00
4,378.00
-1.73%
1,100,900
1.36
Dec 02, 2025
4,485.00
4,498.00
4,446.00
4,455.00
4,455.00
-0.45%
910,700
1.13
Dec 01, 2025
4,515.00
4,535.00
4,455.00
4,475.00
4,475.00
-1.37%
847,500
1.05
Nov 28, 2025
4,527.00
4,539.00
4,491.00
4,537.00
4,537.00
+0.71%
854,000
1.04
Nov 27, 2025
4,549.00
4,557.00
4,468.00
4,505.00
4,505.00
-0.55%
684,000
0.83
Nov 26, 2025
4,513.00
4,553.00
4,469.00
4,530.00
4,530.00
+1.96%
1,292,700
1.57
Nov 25, 2025
4,489.00
4,513.00
4,405.00
4,443.00
4,443.00
+0.54%
1,321,700
1.62
Nov 21, 2025
4,279.00
4,443.00
4,271.00
4,419.00
4,419.00
+3.03%
1,633,300
2.04
Nov 20, 2025
4,320.00
4,330.00
4,265.00
4,289.00
4,289.00
+2.05%
1,034,500
1.30
Rows: