Makita Corporation (JP:6586)
:6586
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,415.00
5,525.00
5,381.00
5,525.00
5,525.00
+5.42%
1,344,500
1.27
Apr 07, 2026
5,275.00
5,314.00
5,215.00
5,241.00
5,241.00
-0.74%
673,600
0.63
Apr 06, 2026
5,341.00
5,354.00
5,280.00
5,280.00
5,280.00
-0.25%
338,400
0.32
Apr 03, 2026
5,334.00
5,368.00
5,276.00
5,293.00
5,293.00
-0.11%
568,200
0.53
Apr 02, 2026
5,466.00
5,491.00
5,299.00
5,299.00
5,299.00
-1.56%
917,700
0.86
Apr 01, 2026
5,332.00
5,397.00
5,260.00
5,383.00
5,383.00
+6.03%
1,077,400
1.02
Mar 31, 2026
5,047.00
5,192.00
5,044.00
5,077.00
5,077.00
-0.08%
1,000,700
0.97
Mar 30, 2026
5,011.00
5,091.00
4,991.00
5,081.00
5,081.00
-1.03%
953,700
0.93
Mar 27, 2026
5,170.00
5,246.00
5,159.00
5,209.00
5,134.00
-0.61%
775,300
0.76
Mar 26, 2026
5,315.00
5,329.00
5,217.00
5,241.00
5,165.54
-0.57%
493,500
0.49
Mar 25, 2026
5,347.00
5,347.00
5,263.00
5,271.00
5,195.11
+1.07%
561,700
0.56
Mar 24, 2026
5,223.00
5,245.00
5,165.00
5,215.00
5,139.91
+1.84%
510,500
0.51
Mar 23, 2026
5,233.00
5,246.00
5,077.00
5,121.00
5,047.27
-2.20%
916,900
0.92
Mar 20, 2026
5,236.00
5,417.00
5,235.00
5,236.00
5,160.61
0.00%
0
0.00
Mar 19, 2026
5,413.00
5,417.00
5,235.00
5,236.00
5,160.61
-4.49%
1,314,400
1.32
Mar 18, 2026
5,350.00
5,482.00
5,342.00
5,482.00
5,403.07
+2.70%
841,700
0.84
Mar 17, 2026
5,386.00
5,401.00
5,312.00
5,338.00
5,261.14
+0.91%
843,200
0.84
Mar 16, 2026
5,297.00
5,347.00
5,276.00
5,290.00
5,213.83
-0.13%
612,000
0.61
Mar 13, 2026
5,262.00
5,365.00
5,262.00
5,297.00
5,220.73
-1.83%
885,200
0.88
Mar 12, 2026
5,385.00
5,448.00
5,312.00
5,396.00
5,318.31
-2.10%
1,218,400
1.22
Mar 11, 2026
5,598.00
5,598.00
5,502.00
5,512.00
5,432.64
+0.25%
822,700
0.81
Mar 10, 2026
5,520.00
5,557.00
5,434.00
5,498.00
5,418.84
+1.38%
1,164,200
1.14
Mar 09, 2026
5,344.00
5,423.00
5,280.00
5,423.00
5,344.92
-5.01%
1,038,600
1.02
Mar 06, 2026
5,620.00
5,709.00
5,500.00
5,709.00
5,626.80
+0.46%
936,800
0.92
Mar 05, 2026
5,744.00
5,793.00
5,623.00
5,683.00
5,601.18
+1.66%
957,200
0.93
Mar 04, 2026
5,627.00
5,693.00
5,475.00
5,590.00
5,509.51
-3.52%
1,029,699
1.00
Mar 03, 2026
5,988.00
6,023.00
5,754.00
5,794.00
5,710.58
-4.26%
1,128,000
1.10
Mar 02, 2026
5,972.00
6,099.00
5,952.00
6,052.00
5,964.86
-0.05%
718,200
0.69
Feb 27, 2026
5,853.00
6,065.00
5,803.00
6,055.00
5,967.82
+1.71%
1,492,400
1.45
Feb 26, 2026
6,007.00
6,048.00
5,917.00
5,953.00
5,867.29
-0.90%
1,493,200
1.47
Feb 25, 2026
6,042.00
6,055.00
5,966.00
6,007.00
5,920.51
-0.58%
1,291,900
1.28
Feb 24, 2026
5,961.00
6,086.00
5,944.00
6,042.00
5,955.01
+1.36%
1,371,900
1.37
Feb 23, 2026
5,961.00
5,995.00
5,925.00
5,961.00
5,875.17
0.00%
0
0.00
Feb 20, 2026
5,948.00
5,995.00
5,925.00
5,961.00
5,875.17
-0.88%
1,288,800
1.26
Feb 19, 2026
6,000.00
6,044.00
5,953.00
6,014.00
5,927.41
+0.23%
991,800
0.99
Feb 18, 2026
6,012.00
6,026.00
5,940.00
6,000.00
5,913.61
-0.25%
1,012,900
1.00
Feb 17, 2026
6,000.00
6,055.00
5,920.00
6,015.00
5,928.40
+1.42%
1,121,100
1.11
Feb 16, 2026
5,958.00
5,994.00
5,922.00
5,931.00
5,845.60
+0.02%
564,000
0.55
Feb 13, 2026
6,026.00
6,064.00
5,930.00
5,930.00
5,844.62
-2.88%
1,339,600
1.31
Feb 12, 2026
6,029.00
6,130.00
6,011.00
6,106.00
6,018.09
+0.13%
1,718,700
1.70
Feb 11, 2026
6,098.00
6,121.00
5,925.00
6,098.00
6,010.20
0.00%
0
0.00
Feb 10, 2026
5,932.00
6,121.00
5,925.00
6,098.00
6,010.20
+2.35%
1,376,900
1.36
Feb 09, 2026
6,000.00
6,074.00
5,943.00
5,958.00
5,872.22
+1.22%
1,274,400
1.26
Feb 06, 2026
5,714.00
5,896.00
5,700.00
5,886.00
5,801.25
+1.82%
1,232,500
1.23
Feb 05, 2026
5,719.00
5,885.00
5,664.00
5,781.00
5,697.76
+2.07%
1,815,300
1.85
Feb 04, 2026
5,370.00
5,715.00
5,370.00
5,664.00
5,582.45
+1.69%
1,757,700
1.82
Feb 03, 2026
5,515.00
5,625.00
5,484.00
5,570.00
5,489.80
-0.80%
2,038,200
2.13
Feb 02, 2026
5,451.00
5,678.00
5,351.00
5,615.00
5,534.15
+4.93%
3,755,900
4.11
Jan 30, 2026
5,301.00
5,351.00
5,257.00
5,351.00
5,273.96
+15.05%
3,420,200
3.88
Jan 29, 2026
4,650.00
4,677.00
4,633.00
4,651.00
4,584.03
-0.11%
942,300
1.09
Rows: