tiprankstipranks
Trending News
More News >
Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Japanese Market

Sanoh Industrial Co., Ltd. (6584) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
643.00
644.00
630.00
630.00
630.00
-2.02%
69,100
0.52
Jul 03, 2025
621.00
644.00
621.00
643.00
643.00
+3.54%
152,500
1.16
Jul 02, 2025
618.00
626.00
615.00
621.00
621.00
-0.16%
66,600
0.51
Jul 01, 2025
635.00
635.00
621.00
622.00
622.00
-2.35%
119,000
0.90
Jun 30, 2025
647.00
647.00
635.00
637.00
637.00
-0.78%
123,600
0.93
Jun 27, 2025
630.00
649.00
630.00
642.00
642.00
+2.39%
192,500
1.45
Jun 26, 2025
619.00
630.00
616.00
627.00
627.00
+1.62%
114,200
0.86
Jun 25, 2025
615.00
617.00
608.00
617.00
617.00
+0.65%
73,000
0.55
Jun 24, 2025
608.00
617.00
606.00
613.00
613.00
+2.51%
97,600
0.73
Jun 23, 2025
607.00
607.00
596.00
598.00
598.00
-1.48%
106,100
0.79
Jun 20, 2025
614.00
617.00
607.00
607.00
607.00
-1.46%
135,600
1.01
Jun 19, 2025
619.00
620.00
611.00
616.00
616.00
-0.16%
66,600
0.49
Jun 18, 2025
607.00
617.00
605.00
617.00
617.00
+2.32%
104,900
0.78
Jun 17, 2025
600.00
604.00
597.00
603.00
603.00
+0.50%
71,600
0.53
Jun 16, 2025
605.00
610.00
600.00
600.00
600.00
-0.83%
87,400
0.64
Jun 13, 2025
610.00
612.00
603.00
605.00
605.00
-1.63%
127,800
0.94
Jun 12, 2025
611.00
616.00
611.00
615.00
615.00
+0.82%
96,600
0.71
Jun 11, 2025
605.00
612.00
604.00
610.00
610.00
+1.50%
78,700
0.57
Jun 10, 2025
606.00
612.00
601.00
601.00
601.00
-0.50%
74,900
0.54
Jun 09, 2025
609.00
617.00
598.00
604.00
604.00
+1.17%
123,200
0.89
Jun 06, 2025
603.00
605.00
597.00
597.00
597.00
-0.33%
92,000
0.66
Jun 05, 2025
605.00
606.00
599.00
599.00
599.00
-1.96%
91,600
0.65
Jun 04, 2025
612.00
616.00
608.00
611.00
611.00
+0.16%
98,000
0.69
Jun 03, 2025
618.00
624.00
610.00
610.00
610.00
-1.61%
105,900
0.74
Jun 02, 2025
634.00
637.00
612.00
620.00
620.00
-0.64%
198,800
1.39
May 30, 2025
609.00
625.00
606.00
624.00
624.00
+1.63%
131,500
0.91
May 29, 2025
603.00
615.00
603.00
614.00
614.00
+2.16%
101,300
0.70
May 28, 2025
606.00
608.00
601.00
601.00
601.00
+0.17%
74,600
0.51
May 27, 2025
593.00
600.00
593.00
600.00
600.00
+1.69%
77,400
0.52
May 26, 2025
586.00
594.00
586.00
590.00
590.00
+1.20%
52,100
0.34
May 23, 2025
586.00
589.00
581.00
583.00
583.00
+0.34%
65,000
0.42
May 22, 2025
584.00
585.00
578.00
581.00
581.00
-1.36%
73,800
0.47
May 21, 2025
590.00
596.00
587.00
589.00
589.00
+0.34%
114,500
0.72
May 20, 2025
601.00
603.00
585.00
587.00
587.00
-1.51%
109,600
0.68
May 19, 2025
593.00
605.00
593.00
596.00
596.00
-0.83%
107,400
0.66
May 16, 2025
599.00
603.00
593.00
601.00
601.00
+0.50%
109,600
0.64
May 15, 2025
599.00
605.00
596.00
598.00
598.00
-1.64%
136,900
0.79
May 14, 2025
610.00
616.00
595.00
608.00
608.00
-0.49%
299,100
1.76
May 13, 2025
635.00
645.00
611.00
611.00
611.00
-3.02%
282,700
1.69
May 12, 2025
629.00
633.00
624.00
630.00
630.00
+0.32%
88,700
0.52
May 09, 2025
619.00
629.00
619.00
628.00
628.00
+1.78%
112,100
0.63
May 08, 2025
612.00
620.00
607.00
617.00
617.00
+0.49%
99,400
0.56
May 07, 2025
622.00
622.00
611.00
614.00
614.00
-1.76%
112,100
0.64
May 02, 2025
623.00
630.00
619.00
625.00
625.00
+0.97%
124,000
0.70
May 01, 2025
617.00
624.00
613.00
619.00
619.00
+0.16%
88,000
0.50
Apr 30, 2025
621.00
623.00
611.00
618.00
618.00
-0.16%
97,100
0.55
Apr 28, 2025
614.00
625.00
614.00
619.00
619.00
+1.64%
89,300
0.50
Apr 25, 2025
610.00
612.00
602.00
609.00
609.00
+1.84%
69,400
0.38
Apr 24, 2025
599.00
612.00
598.00
598.00
598.00
+0.17%
94,300
0.52
Apr 23, 2025
596.00
600.00
589.00
597.00
597.00
+2.23%
144,100
0.79
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis