Education
About Us
Working with TipRanks
Follow Us
Sanoh Industrial Co., Ltd. (JP:6584)
:6584
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
678.00
682.00
669.00
671.00
671.00
-1.18%
106,800
0.96
Jul 24, 2025
680.00
683.00
674.00
679.00
679.00
0.00%
179,800
1.63
Jul 23, 2025
652.00
685.00
652.00
679.00
679.00
+6.43%
380,500
3.58
Jul 22, 2025
637.00
643.00
631.00
638.00
638.00
+0.47%
65,800
0.61
Jul 18, 2025
645.00
645.00
635.00
635.00
635.00
-1.24%
85,800
0.80
Jul 17, 2025
635.00
643.00
633.00
643.00
643.00
+0.63%
79,400
0.74
Jul 16, 2025
640.00
649.00
636.00
639.00
639.00
0.00%
98,700
0.91
Jul 15, 2025
642.00
644.00
639.00
639.00
639.00
+0.31%
97,100
0.90
Jul 14, 2025
642.00
646.00
634.00
637.00
637.00
-0.31%
75,700
0.68
Jul 11, 2025
634.00
640.00
633.00
639.00
639.00
+1.11%
70,100
0.61
Jul 10, 2025
642.00
644.00
628.00
632.00
632.00
-1.25%
66,800
0.56
Jul 09, 2025
631.00
645.00
631.00
640.00
640.00
+1.75%
97,300
0.81
Jul 08, 2025
616.00
629.00
616.00
629.00
629.00
+2.28%
88,400
0.71
Jul 07, 2025
631.00
631.00
615.00
615.00
615.00
-2.38%
130,600
1.02
Jul 04, 2025
643.00
644.00
630.00
630.00
630.00
-2.02%
69,100
0.52
Jul 03, 2025
621.00
644.00
621.00
643.00
643.00
+3.54%
152,500
1.16
Jul 02, 2025
618.00
626.00
615.00
621.00
621.00
-0.16%
66,600
0.51
Jul 01, 2025
635.00
635.00
621.00
622.00
622.00
-2.35%
119,000
0.90
Jun 30, 2025
647.00
647.00
635.00
637.00
637.00
-0.78%
123,600
0.93
Jun 27, 2025
630.00
649.00
630.00
642.00
642.00
+2.39%
192,500
1.45
Jun 26, 2025
619.00
630.00
616.00
627.00
627.00
+1.62%
114,200
0.86
Jun 25, 2025
615.00
617.00
608.00
617.00
617.00
+0.65%
73,000
0.55
Jun 24, 2025
608.00
617.00
606.00
613.00
613.00
+2.51%
97,600
0.73
Jun 23, 2025
607.00
607.00
596.00
598.00
598.00
-1.48%
106,100
0.79
Jun 20, 2025
614.00
617.00
607.00
607.00
607.00
-1.46%
135,600
1.01
Jun 19, 2025
619.00
620.00
611.00
616.00
616.00
-0.16%
66,600
0.49
Jun 18, 2025
607.00
617.00
605.00
617.00
617.00
+2.32%
104,900
0.78
Jun 17, 2025
600.00
604.00
597.00
603.00
603.00
+0.50%
71,600
0.53
Jun 16, 2025
605.00
610.00
600.00
600.00
600.00
-0.83%
87,400
0.64
Jun 13, 2025
610.00
612.00
603.00
605.00
605.00
-1.63%
127,800
0.94
Jun 12, 2025
611.00
616.00
611.00
615.00
615.00
+0.82%
96,600
0.71
Jun 11, 2025
605.00
612.00
604.00
610.00
610.00
+1.50%
78,700
0.57
Jun 10, 2025
606.00
612.00
601.00
601.00
601.00
-0.50%
74,900
0.54
Jun 09, 2025
609.00
617.00
598.00
604.00
604.00
+1.17%
123,200
0.89
Jun 06, 2025
603.00
605.00
597.00
597.00
597.00
-0.33%
92,000
0.66
Jun 05, 2025
605.00
606.00
599.00
599.00
599.00
-1.96%
91,600
0.65
Jun 04, 2025
612.00
616.00
608.00
611.00
611.00
+0.16%
98,000
0.69
Jun 03, 2025
618.00
624.00
610.00
610.00
610.00
-1.61%
105,900
0.74
Jun 02, 2025
634.00
637.00
612.00
620.00
620.00
-0.64%
198,800
1.39
May 30, 2025
609.00
625.00
606.00
624.00
624.00
+1.63%
131,500
0.91
May 29, 2025
603.00
615.00
603.00
614.00
614.00
+2.16%
101,300
0.70
May 28, 2025
606.00
608.00
601.00
601.00
601.00
+0.17%
74,600
0.51
May 27, 2025
593.00
600.00
593.00
600.00
600.00
+1.69%
77,400
0.52
May 26, 2025
586.00
594.00
586.00
590.00
590.00
+1.20%
52,100
0.34
May 23, 2025
586.00
589.00
581.00
583.00
583.00
+0.34%
65,000
0.42
May 22, 2025
584.00
585.00
578.00
581.00
581.00
-1.36%
73,800
0.47
May 21, 2025
590.00
596.00
587.00
589.00
589.00
+0.34%
114,500
0.72
May 20, 2025
601.00
603.00
585.00
587.00
587.00
-1.51%
109,600
0.68
May 19, 2025
593.00
605.00
593.00
596.00
596.00
-0.83%
107,400
0.66
May 16, 2025
599.00
603.00
593.00
601.00
601.00
+0.50%
109,600
0.64
Rows: