Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Want to see JP:6584 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
770.00
805.00
764.00
770.00
770.00
+1.58%
780,300
2.11
May 06, 2026
745.00
766.00
731.00
758.00
758.00
0.00%
0
0.00
May 05, 2026
745.00
766.00
731.00
758.00
758.00
0.00%
0
0.00
May 04, 2026
745.00
766.00
731.00
758.00
758.00
0.00%
0
0.00
May 01, 2026
745.00
766.00
731.00
758.00
758.00
+2.16%
505,200
1.34
Apr 30, 2026
734.00
748.00
727.00
742.00
742.00
+0.41%
359,400
0.96
Apr 29, 2026
739.00
739.00
727.00
739.00
739.00
0.00%
0
0.00
Apr 28, 2026
732.00
739.00
727.00
739.00
739.00
+1.09%
315,500
0.84
Apr 27, 2026
735.00
741.00
727.00
731.00
731.00
0.00%
299,500
0.80
Apr 24, 2026
736.00
741.00
725.00
731.00
731.00
-0.41%
176,100
0.47
Apr 23, 2026
745.00
747.00
726.00
734.00
734.00
-1.48%
367,100
0.99
Apr 22, 2026
750.00
753.00
739.00
745.00
745.00
-1.59%
344,000
0.94
Apr 21, 2026
748.00
764.00
746.00
757.00
757.00
+1.88%
521,900
1.44
Apr 20, 2026
739.00
747.00
732.00
743.00
743.00
+2.62%
419,600
1.17
Apr 17, 2026
726.00
731.00
720.00
724.00
724.00
-0.28%
272,300
0.76
Apr 16, 2026
707.00
730.00
707.00
726.00
726.00
+2.98%
416,400
1.17
Apr 15, 2026
718.00
722.00
701.00
705.00
705.00
-0.70%
332,500
0.94
Apr 14, 2026
700.00
712.00
700.00
710.00
710.00
+1.72%
278,400
0.79
Apr 13, 2026
692.00
703.00
689.00
698.00
698.00
+0.43%
336,300
0.96
Apr 10, 2026
698.00
709.00
692.00
695.00
695.00
+0.87%
266,700
0.76
Apr 09, 2026
708.00
709.00
689.00
689.00
689.00
-2.27%
331,700
0.96
Apr 08, 2026
700.00
713.00
695.00
705.00
705.00
+3.68%
504,500
1.48
Apr 07, 2026
692.00
695.00
675.00
680.00
680.00
-0.73%
212,300
0.62
Apr 06, 2026
688.00
691.00
685.00
685.00
685.00
+0.59%
166,100
0.48
Apr 03, 2026
680.00
688.00
675.00
681.00
681.00
+1.34%
216,800
0.63
Apr 02, 2026
691.00
699.00
671.00
672.00
672.00
-1.32%
416,100
1.22
Apr 01, 2026
682.00
683.00
671.00
681.00
681.00
+1.34%
316,800
0.94
Mar 31, 2026
660.00
672.00
654.00
672.00
672.00
+0.90%
389,000
1.18
Mar 30, 2026
654.00
668.00
645.00
666.00
666.00
-2.49%
412,500
1.27
Mar 27, 2026
688.00
707.00
687.00
697.00
683.00
+0.43%
442,400
1.38
Mar 26, 2026
698.00
703.00
686.00
694.00
680.06
-1.14%
234,500
0.73
Mar 25, 2026
699.00
703.00
696.00
702.00
687.90
+3.24%
386,200
1.21
Mar 24, 2026
682.00
684.00
670.00
680.00
666.34
+3.34%
265,900
0.84
Mar 23, 2026
666.00
669.00
649.00
658.00
644.78
-4.36%
654,600
2.12
Mar 20, 2026
688.00
705.00
687.00
688.00
674.18
0.00%
0
0.00
Mar 19, 2026
705.00
705.00
687.00
688.00
674.18
-4.31%
601,000
1.96
Mar 18, 2026
712.00
719.00
708.00
719.00
704.56
+2.42%
263,000
0.86
Mar 17, 2026
712.00
720.00
701.00
702.00
687.90
-0.71%
374,500
1.25
Mar 16, 2026
705.00
712.00
700.00
707.00
692.80
-0.42%
323,300
1.09
Mar 13, 2026
720.00
725.00
707.00
710.00
695.74
-3.01%
571,900
1.96
Mar 12, 2026
746.00
746.00
728.00
732.00
717.30
-2.01%
425,100
1.46
Mar 11, 2026
753.00
760.00
747.00
747.00
732.00
+0.81%
352,500
1.22
Mar 10, 2026
732.00
742.00
724.00
741.00
726.12
+3.20%
478,500
1.69
Mar 09, 2026
700.00
718.00
691.00
718.00
703.58
-2.58%
1,082,600
4.02
Mar 06, 2026
745.00
749.00
725.00
737.00
722.20
-2.64%
529,500
2.01
Mar 05, 2026
763.00
767.00
748.00
757.00
741.79
+3.27%
454,800
1.76
Mar 04, 2026
769.00
771.00
714.00
733.00
718.28
-8.03%
1,316,200
5.49
Mar 03, 2026
854.00
854.00
797.00
797.00
780.99
-7.33%
881,900
3.87
Mar 02, 2026
850.00
866.00
834.00
860.00
842.73
-3.15%
646,800
2.95
Feb 27, 2026
855.00
892.00
852.00
888.00
870.16
+3.38%
408,700
1.90
Rows: