Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Want to see JP:6584 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
888.00
961.00
883.00
899.00
899.00
+2.98%
1,909,500
3.53
May 28, 2026
865.00
877.00
835.00
873.00
873.00
+0.92%
1,139,000
2.14
May 27, 2026
870.00
943.00
852.00
865.00
865.00
+1.41%
2,727,000
5.50
May 26, 2026
822.00
859.00
814.00
853.00
853.00
+7.57%
1,351,300
2.83
May 25, 2026
795.00
813.00
788.00
793.00
793.00
+3.66%
777,600
1.65
May 22, 2026
739.00
766.00
733.00
765.00
765.00
+5.37%
566,200
1.20
May 21, 2026
728.00
735.00
720.00
726.00
726.00
+3.42%
472,900
1.02
May 20, 2026
735.00
735.00
697.00
702.00
702.00
-5.26%
836,800
1.84
May 19, 2026
750.00
766.00
729.00
741.00
741.00
+0.82%
700,400
1.57
May 18, 2026
775.00
776.00
717.00
735.00
735.00
-4.92%
919,800
2.11
May 15, 2026
823.00
826.00
755.00
773.00
773.00
-11.96%
1,444,300
3.46
May 14, 2026
898.00
906.00
874.00
878.00
878.00
-3.30%
804,100
1.96
May 13, 2026
879.00
919.00
866.00
908.00
908.00
+4.01%
1,129,200
2.83
May 12, 2026
846.00
880.00
844.00
873.00
873.00
+3.19%
821,200
2.06
May 11, 2026
820.00
865.00
818.00
846.00
846.00
+6.95%
1,295,800
3.43
May 08, 2026
771.00
797.00
770.00
791.00
791.00
+2.73%
480,000
1.28
May 07, 2026
770.00
805.00
764.00
770.00
770.00
+1.58%
780,300
2.11
May 06, 2026
745.00
766.00
731.00
758.00
758.00
0.00%
0
0.00
May 05, 2026
745.00
766.00
731.00
758.00
758.00
0.00%
0
0.00
May 04, 2026
745.00
766.00
731.00
758.00
758.00
0.00%
0
0.00
May 01, 2026
745.00
766.00
731.00
758.00
758.00
+2.16%
505,200
1.34
Apr 30, 2026
734.00
748.00
727.00
742.00
742.00
+0.41%
359,400
0.96
Apr 29, 2026
739.00
739.00
727.00
739.00
739.00
0.00%
0
0.00
Apr 28, 2026
732.00
739.00
727.00
739.00
739.00
+1.09%
315,500
0.84
Apr 27, 2026
735.00
741.00
727.00
731.00
731.00
0.00%
299,500
0.80
Apr 24, 2026
736.00
741.00
725.00
731.00
731.00
-0.41%
176,100
0.47
Apr 23, 2026
745.00
747.00
726.00
734.00
734.00
-1.48%
367,100
0.99
Apr 22, 2026
750.00
753.00
739.00
745.00
745.00
-1.59%
344,000
0.94
Apr 21, 2026
748.00
764.00
746.00
757.00
757.00
+1.88%
521,900
1.44
Apr 20, 2026
739.00
747.00
732.00
743.00
743.00
+2.62%
419,600
1.17
Apr 17, 2026
726.00
731.00
720.00
724.00
724.00
-0.28%
272,300
0.76
Apr 16, 2026
707.00
730.00
707.00
726.00
726.00
+2.98%
416,400
1.17
Apr 15, 2026
718.00
722.00
701.00
705.00
705.00
-0.70%
332,500
0.94
Apr 14, 2026
700.00
712.00
700.00
710.00
710.00
+1.72%
278,400
0.79
Apr 13, 2026
692.00
703.00
689.00
698.00
698.00
+0.43%
336,300
0.96
Apr 10, 2026
698.00
709.00
692.00
695.00
695.00
+0.87%
266,700
0.76
Apr 09, 2026
708.00
709.00
689.00
689.00
689.00
-2.27%
331,700
0.96
Apr 08, 2026
700.00
713.00
695.00
705.00
705.00
+3.68%
504,500
1.48
Apr 07, 2026
692.00
695.00
675.00
680.00
680.00
-0.73%
212,300
0.62
Apr 06, 2026
688.00
691.00
685.00
685.00
685.00
+0.59%
166,100
0.48
Apr 03, 2026
680.00
688.00
675.00
681.00
681.00
+1.34%
216,800
0.63
Apr 02, 2026
691.00
699.00
671.00
672.00
672.00
-1.32%
416,100
1.22
Apr 01, 2026
682.00
683.00
671.00
681.00
681.00
+1.34%
316,800
0.94
Mar 31, 2026
660.00
672.00
654.00
672.00
672.00
+0.90%
389,000
1.18
Mar 30, 2026
654.00
668.00
645.00
666.00
666.00
-2.49%
412,500
1.27
Mar 27, 2026
688.00
707.00
687.00
697.00
683.00
+0.43%
442,400
1.38
Mar 26, 2026
698.00
703.00
686.00
694.00
680.06
-1.14%
234,500
0.73
Mar 25, 2026
699.00
703.00
696.00
702.00
687.90
+3.24%
386,200
1.21
Mar 24, 2026
682.00
684.00
670.00
680.00
666.34
+3.34%
265,900
0.84
Mar 23, 2026
666.00
669.00
649.00
658.00
644.78
-4.36%
654,600
2.12
Rows: