Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
708.00
709.00
689.00
689.00
689.00
-2.27%
331,700
0.96
Apr 08, 2026
700.00
713.00
695.00
705.00
705.00
+3.68%
504,500
1.48
Apr 07, 2026
692.00
695.00
675.00
680.00
680.00
-0.73%
212,300
0.62
Apr 06, 2026
688.00
691.00
685.00
685.00
685.00
+0.59%
166,100
0.48
Apr 03, 2026
680.00
688.00
675.00
681.00
681.00
+1.34%
216,800
0.63
Apr 02, 2026
691.00
699.00
671.00
672.00
672.00
-1.32%
416,100
1.22
Apr 01, 2026
682.00
683.00
671.00
681.00
681.00
+1.34%
316,800
0.94
Mar 31, 2026
660.00
672.00
654.00
672.00
672.00
+0.90%
389,000
1.18
Mar 30, 2026
654.00
668.00
645.00
666.00
666.00
-2.49%
412,500
1.27
Mar 27, 2026
688.00
707.00
687.00
697.00
683.00
+0.43%
442,400
1.38
Mar 26, 2026
698.00
703.00
686.00
694.00
680.06
-1.14%
234,500
0.73
Mar 25, 2026
699.00
703.00
696.00
702.00
687.90
+3.24%
386,200
1.21
Mar 24, 2026
682.00
684.00
670.00
680.00
666.34
+3.34%
265,900
0.84
Mar 23, 2026
666.00
669.00
649.00
658.00
644.78
-4.36%
654,600
2.12
Mar 20, 2026
688.00
705.00
687.00
688.00
674.18
0.00%
0
0.00
Mar 19, 2026
705.00
705.00
687.00
688.00
674.18
-4.31%
601,000
1.96
Mar 18, 2026
712.00
719.00
708.00
719.00
704.56
+2.42%
263,000
0.86
Mar 17, 2026
712.00
720.00
701.00
702.00
687.90
-0.71%
374,500
1.25
Mar 16, 2026
705.00
712.00
700.00
707.00
692.80
-0.42%
323,300
1.09
Mar 13, 2026
720.00
725.00
707.00
710.00
695.74
-3.01%
571,900
1.96
Mar 12, 2026
746.00
746.00
728.00
732.00
717.30
-2.01%
425,100
1.46
Mar 11, 2026
753.00
760.00
747.00
747.00
732.00
+0.81%
352,500
1.22
Mar 10, 2026
732.00
742.00
724.00
741.00
726.12
+3.20%
478,500
1.69
Mar 09, 2026
700.00
718.00
691.00
718.00
703.58
-2.58%
1,082,600
4.02
Mar 06, 2026
745.00
749.00
725.00
737.00
722.20
-2.64%
529,500
2.01
Mar 05, 2026
763.00
767.00
748.00
757.00
741.79
+3.27%
454,800
1.76
Mar 04, 2026
769.00
771.00
714.00
733.00
718.28
-8.03%
1,316,200
5.49
Mar 03, 2026
854.00
854.00
797.00
797.00
780.99
-7.33%
881,900
3.87
Mar 02, 2026
850.00
866.00
834.00
860.00
842.73
-3.15%
646,800
2.95
Feb 27, 2026
855.00
892.00
852.00
888.00
870.16
+3.38%
408,700
1.90
Feb 26, 2026
863.00
867.00
852.00
859.00
841.75
+0.59%
188,800
0.88
Feb 25, 2026
886.00
886.00
854.00
854.00
836.85
-1.95%
405,700
1.93
Feb 24, 2026
844.00
874.00
835.00
871.00
853.51
+3.94%
511,000
2.50
Feb 23, 2026
838.00
844.00
825.00
838.00
821.17
0.00%
0
0.00
Feb 20, 2026
840.00
844.00
825.00
838.00
821.17
-1.30%
333,000
1.62
Feb 19, 2026
836.00
849.00
829.00
849.00
831.95
+1.92%
190,300
0.94
Feb 18, 2026
819.00
834.00
817.00
833.00
816.27
+2.21%
231,500
1.14
Feb 17, 2026
809.00
823.00
806.00
815.00
798.63
+0.12%
292,400
1.46
Feb 16, 2026
810.00
826.00
807.00
814.00
797.65
+0.62%
271,100
1.34
Feb 13, 2026
815.00
816.00
800.00
809.00
792.75
-0.86%
455,300
2.27
Feb 12, 2026
825.00
837.00
810.00
816.00
799.61
-9.33%
819,900
4.16
Feb 11, 2026
900.00
903.00
889.00
900.00
881.92
0.00%
0
0.00
Feb 10, 2026
890.00
903.00
889.00
900.00
881.92
+2.04%
357,400
1.81
Feb 09, 2026
888.00
892.00
875.00
882.00
864.28
+1.85%
322,300
1.66
Feb 06, 2026
860.00
872.00
847.00
866.00
848.61
0.00%
201,200
1.04
Feb 05, 2026
856.00
879.00
854.00
866.00
848.61
+1.88%
247,800
1.29
Feb 04, 2026
841.00
855.00
839.00
850.00
832.93
+1.07%
280,100
1.48
Feb 03, 2026
836.00
844.00
823.00
841.00
824.11
+0.84%
258,400
1.38
Feb 02, 2026
858.00
869.00
834.00
834.00
817.25
-2.11%
214,800
1.14
Jan 30, 2026
843.00
855.00
836.00
852.00
834.89
+1.31%
130,399
0.69
Rows: