Education
About Us
Working with TipRanks
Follow Us
Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
908.00
914.00
892.00
908.00
908.00
+1.68%
163,100
0.55
Oct 17, 2025
886.00
897.00
882.00
893.00
893.00
-0.78%
129,500
0.44
Oct 16, 2025
896.00
904.00
890.00
900.00
900.00
+0.33%
126,600
0.43
Oct 15, 2025
874.00
899.00
873.00
897.00
897.00
+3.58%
199,400
0.68
Oct 14, 2025
860.00
886.00
856.00
866.00
866.00
-2.70%
285,600
0.99
Oct 10, 2025
920.00
920.00
889.00
890.00
890.00
-4.51%
276,300
0.97
Oct 09, 2025
940.00
949.00
927.00
932.00
932.00
-1.17%
165,700
0.58
Oct 08, 2025
940.00
949.00
934.00
943.00
943.00
+0.21%
197,300
0.70
Oct 07, 2025
910.00
954.00
907.00
941.00
941.00
+3.41%
350,200
1.26
Oct 06, 2025
928.00
930.00
901.00
910.00
910.00
+3.06%
229,800
0.83
Oct 03, 2025
873.00
893.00
873.00
883.00
883.00
-0.23%
185,800
0.68
Oct 02, 2025
877.00
886.00
869.00
885.00
885.00
+1.26%
264,900
0.97
Oct 01, 2025
906.00
910.00
870.00
874.00
874.00
-5.72%
570,000
2.15
Sep 30, 2025
940.00
941.00
926.00
927.00
927.00
-0.22%
210,100
0.79
Sep 29, 2025
941.00
942.00
927.00
929.00
929.00
-1.17%
236,800
0.90
Sep 26, 2025
962.00
966.00
950.00
954.00
940.00
-0.59%
323,500
1.25
Sep 25, 2025
945.00
996.00
940.00
974.00
959.71
+5.84%
613,700
2.44
Sep 24, 2025
951.00
951.00
927.00
934.00
920.29
-0.74%
324,300
1.31
Sep 22, 2025
968.00
973.00
955.00
955.00
940.98
+0.13%
287,700
1.17
Sep 19, 2025
958.00
978.00
939.00
968.00
953.79
+2.34%
662,900
2.81
Sep 18, 2025
945.00
975.00
939.00
960.00
945.91
+2.23%
458,000
1.99
Sep 17, 2025
988.00
999.00
937.00
953.00
939.01
+3.89%
1,353,700
6.45
Sep 16, 2025
948.00
948.00
923.00
931.00
917.34
+0.73%
321,300
1.56
Sep 12, 2025
953.00
978.00
932.00
938.00
924.23
+0.42%
770,900
3.93
Sep 11, 2025
911.00
979.00
911.00
948.00
934.09
+9.21%
1,327,000
7.52
Sep 10, 2025
880.00
886.00
868.00
881.00
868.07
+1.49%
194,900
1.12
Sep 09, 2025
902.00
905.00
878.00
881.00
868.07
-0.54%
245,000
1.42
Sep 08, 2025
889.00
900.00
874.00
899.00
885.81
+2.98%
327,600
1.94
Sep 05, 2025
862.00
888.00
862.00
886.00
873.00
+5.29%
297,900
1.80
Sep 04, 2025
858.00
860.00
841.00
854.00
841.47
+1.85%
201,400
1.23
Sep 03, 2025
851.00
870.00
848.00
851.00
838.51
+2.21%
390,800
2.46
Sep 02, 2025
826.00
855.00
826.00
845.00
832.60
+5.23%
416,500
2.70
Sep 01, 2025
812.00
820.00
808.00
815.00
803.04
+2.12%
259,600
1.69
Aug 29, 2025
807.00
816.00
801.00
810.00
798.11
+2.12%
223,500
1.47
Aug 28, 2025
800.00
805.00
795.00
805.00
793.19
+1.87%
168,900
1.12
Aug 27, 2025
788.00
802.00
782.00
802.00
790.23
+3.42%
219,000
1.48
Aug 26, 2025
797.00
800.00
782.00
787.00
775.45
+0.47%
134,600
0.91
Aug 25, 2025
800.00
807.00
791.00
795.00
783.33
+2.13%
252,900
1.75
Aug 22, 2025
770.00
790.00
770.00
790.00
778.41
+4.26%
208,800
1.47
Aug 21, 2025
773.00
774.00
767.00
769.00
757.71
+0.96%
106,200
0.75
Aug 20, 2025
780.00
783.00
770.00
773.00
761.66
+0.97%
141,200
1.00
Aug 19, 2025
776.00
780.00
771.00
777.00
765.60
+2.01%
203,500
1.46
Aug 18, 2025
764.00
775.00
760.00
773.00
761.66
+2.55%
183,900
1.33
Aug 15, 2025
764.00
767.00
760.00
765.00
753.77
+1.76%
125,200
0.91
Aug 14, 2025
770.00
772.00
757.00
763.00
751.80
+0.18%
210,100
1.53
Aug 13, 2025
769.00
775.00
761.00
773.00
761.66
+2.55%
238,600
1.73
Aug 12, 2025
751.00
775.00
751.00
765.00
753.77
+6.06%
599,900
4.52
Aug 08, 2025
722.00
734.00
719.00
732.00
721.26
+2.05%
220,200
1.68
Aug 07, 2025
715.00
750.00
711.00
728.00
717.32
+3.62%
522,200
4.20
Aug 06, 2025
711.00
716.00
704.00
713.00
702.54
+2.21%
141,900
1.15
Rows: