Education
About Us
Working with TipRanks
Follow Us
Sanoh Industrial Co., Ltd. (JP:6584)
:6584
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
611.00
616.00
611.00
615.00
615.00
+0.82%
96,600
0.71
Jun 11, 2025
605.00
612.00
604.00
610.00
610.00
+1.50%
78,700
0.57
Jun 10, 2025
606.00
612.00
601.00
601.00
601.00
-0.50%
74,900
0.54
Jun 09, 2025
609.00
617.00
598.00
604.00
604.00
+1.17%
123,200
0.89
Jun 06, 2025
603.00
605.00
597.00
597.00
597.00
-0.33%
92,000
0.66
Jun 05, 2025
605.00
606.00
599.00
599.00
599.00
-1.96%
91,600
0.65
Jun 04, 2025
612.00
616.00
608.00
611.00
611.00
+0.16%
98,000
0.69
Jun 03, 2025
618.00
624.00
610.00
610.00
610.00
-1.61%
105,900
0.74
Jun 02, 2025
634.00
637.00
612.00
620.00
620.00
-0.64%
198,800
1.39
May 30, 2025
609.00
625.00
606.00
624.00
624.00
+1.63%
131,500
0.91
May 29, 2025
603.00
615.00
603.00
614.00
614.00
+2.16%
101,300
0.70
May 28, 2025
606.00
608.00
601.00
601.00
601.00
+0.17%
74,600
0.51
May 27, 2025
593.00
600.00
593.00
600.00
600.00
+1.69%
77,400
0.52
May 26, 2025
586.00
594.00
586.00
590.00
590.00
+1.20%
52,100
0.34
May 23, 2025
586.00
589.00
581.00
583.00
583.00
+0.34%
65,000
0.42
May 22, 2025
584.00
585.00
578.00
581.00
581.00
-1.36%
73,800
0.47
May 21, 2025
590.00
596.00
587.00
589.00
589.00
+0.34%
114,500
0.72
May 20, 2025
601.00
603.00
585.00
587.00
587.00
-1.51%
109,600
0.68
May 19, 2025
593.00
605.00
593.00
596.00
596.00
-0.83%
107,400
0.66
May 16, 2025
599.00
603.00
593.00
601.00
601.00
+0.50%
109,600
0.64
May 15, 2025
599.00
605.00
596.00
598.00
598.00
-1.64%
136,900
0.79
May 14, 2025
610.00
616.00
595.00
608.00
608.00
-0.49%
299,100
1.76
May 13, 2025
635.00
645.00
611.00
611.00
611.00
-3.02%
282,700
1.69
May 12, 2025
629.00
633.00
624.00
630.00
630.00
+0.32%
88,700
0.52
May 09, 2025
619.00
629.00
619.00
628.00
628.00
+1.78%
112,100
0.63
May 08, 2025
612.00
620.00
607.00
617.00
617.00
+0.49%
99,400
0.56
May 07, 2025
622.00
622.00
611.00
614.00
614.00
-1.76%
112,100
0.64
May 02, 2025
623.00
630.00
619.00
625.00
625.00
+0.97%
124,000
0.70
May 01, 2025
617.00
624.00
613.00
619.00
619.00
+0.16%
88,000
0.50
Apr 30, 2025
621.00
623.00
611.00
618.00
618.00
-0.16%
97,100
0.55
Apr 28, 2025
614.00
625.00
614.00
619.00
619.00
+1.64%
89,300
0.50
Apr 25, 2025
610.00
612.00
602.00
609.00
609.00
+1.84%
69,400
0.38
Apr 24, 2025
599.00
612.00
598.00
598.00
598.00
+0.17%
94,300
0.52
Apr 23, 2025
596.00
600.00
589.00
597.00
597.00
+2.23%
144,100
0.79
Apr 22, 2025
583.00
589.00
580.00
584.00
584.00
0.00%
97,400
0.54
Apr 21, 2025
584.00
592.00
580.00
584.00
584.00
0.00%
129,100
0.71
Apr 18, 2025
569.00
584.00
566.00
584.00
584.00
+3.55%
157,700
0.87
Apr 17, 2025
562.00
568.00
561.00
564.00
564.00
+0.18%
46,900
0.26
Apr 16, 2025
568.00
575.00
558.00
563.00
563.00
-0.88%
111,500
0.61
Apr 15, 2025
562.00
573.00
560.00
568.00
568.00
+2.16%
106,200
0.58
Apr 14, 2025
555.00
561.00
551.00
556.00
556.00
+0.72%
116,600
0.63
Apr 11, 2025
537.00
552.00
518.00
552.00
552.00
-0.90%
233,000
1.24
Apr 10, 2025
569.00
569.00
550.00
557.00
557.00
+9.43%
311,900
1.68
Apr 09, 2025
530.00
530.00
500.00
509.00
509.00
-7.45%
307,100
1.66
Apr 08, 2025
540.00
565.00
540.00
550.00
550.00
+6.80%
224,600
1.22
Apr 07, 2025
497.00
527.00
496.00
515.00
515.00
-9.17%
341,300
1.86
Apr 04, 2025
599.00
601.00
555.00
567.00
567.00
-8.40%
385,900
2.13
Apr 03, 2025
612.00
627.00
607.00
619.00
619.00
-5.35%
290,100
1.61
Apr 02, 2025
656.00
658.00
647.00
654.00
654.00
-0.15%
127,600
0.70
Apr 01, 2025
670.00
670.00
655.00
655.00
655.00
-0.76%
81,300
0.44
Rows: