Education
About Us
Working with TipRanks
Follow Us
Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
894.00
895.00
868.00
877.00
877.00
+1.62%
278,800
1.42
Jan 12, 2026
863.00
871.00
860.00
863.00
863.00
0.00%
0
0.00
Jan 09, 2026
860.00
871.00
860.00
863.00
863.00
+0.94%
163,700
0.82
Jan 08, 2026
853.00
857.00
841.00
855.00
855.00
-0.58%
279,100
1.39
Jan 07, 2026
874.00
876.00
856.00
860.00
860.00
-2.60%
359,200
1.81
Jan 06, 2026
882.00
902.00
881.00
883.00
883.00
+1.15%
236,500
1.19
Jan 05, 2026
873.00
880.00
864.00
873.00
873.00
+1.75%
251,700
1.27
Jan 02, 2026
870.00
878.00
855.00
858.00
858.00
0.00%
0
0.00
Jan 01, 2026
870.00
878.00
855.00
858.00
858.00
0.00%
0
0.00
Dec 30, 2025
870.00
878.00
855.00
858.00
858.00
-1.94%
190,100
0.90
Dec 29, 2025
866.00
882.00
858.00
875.00
875.00
+3.18%
341,700
1.62
Dec 26, 2025
855.00
860.00
839.00
848.00
848.00
-0.70%
214,300
0.98
Dec 25, 2025
828.00
854.00
828.00
854.00
854.00
+3.14%
159,700
0.73
Dec 24, 2025
843.00
849.00
828.00
828.00
828.00
-1.43%
124,800
0.56
Dec 23, 2025
845.00
854.00
834.00
840.00
840.00
0.00%
207,300
0.90
Dec 22, 2025
844.00
849.00
837.00
840.00
840.00
+1.94%
231,200
0.99
Dec 19, 2025
812.00
824.00
811.00
824.00
824.00
+1.48%
117,500
0.46
Dec 18, 2025
820.00
820.00
807.00
812.00
812.00
-0.98%
102,500
0.40
Dec 17, 2025
808.00
820.00
803.00
820.00
820.00
+2.12%
164,900
0.62
Dec 16, 2025
842.00
844.00
803.00
803.00
803.00
-4.52%
245,900
0.87
Dec 15, 2025
821.00
851.00
815.00
841.00
841.00
+2.19%
297,700
1.06
Dec 12, 2025
809.00
825.00
809.00
823.00
823.00
+2.88%
209,600
0.74
Dec 11, 2025
808.00
812.00
799.00
800.00
800.00
-0.62%
149,700
0.52
Dec 10, 2025
803.00
830.00
803.00
805.00
805.00
+0.63%
228,300
0.80
Dec 09, 2025
806.00
813.00
796.00
800.00
800.00
-1.23%
141,500
0.49
Dec 08, 2025
814.00
816.00
804.00
810.00
810.00
+1.38%
121,400
0.42
Dec 05, 2025
811.00
818.00
798.00
799.00
799.00
-1.96%
166,300
0.56
Dec 04, 2025
808.00
820.00
803.00
815.00
815.00
+0.74%
146,700
0.49
Dec 03, 2025
804.00
813.00
802.00
809.00
809.00
+0.75%
95,600
0.32
Dec 02, 2025
822.00
826.00
799.00
803.00
803.00
-2.43%
167,800
0.56
Dec 01, 2025
841.00
841.00
817.00
823.00
823.00
-2.02%
194,200
0.65
Nov 28, 2025
841.00
845.00
835.00
840.00
840.00
+0.24%
92,700
0.31
Nov 27, 2025
824.00
840.00
820.00
838.00
838.00
+1.45%
141,400
0.47
Nov 26, 2025
796.00
834.00
796.00
826.00
826.00
+4.96%
252,700
0.84
Nov 25, 2025
807.00
810.00
785.00
787.00
787.00
-2.36%
163,700
0.54
Nov 21, 2025
783.00
807.00
781.00
806.00
806.00
+1.26%
207,600
0.69
Nov 20, 2025
804.00
811.00
794.00
796.00
796.00
+0.89%
152,600
0.51
Nov 19, 2025
800.00
803.00
784.00
789.00
789.00
-2.83%
375,600
1.26
Nov 18, 2025
815.00
829.00
803.00
812.00
812.00
-0.98%
352,100
1.20
Nov 17, 2025
836.00
836.00
792.00
820.00
820.00
-7.45%
618,500
2.15
Nov 14, 2025
900.00
902.00
886.00
886.00
886.00
-3.38%
256,500
0.89
Nov 13, 2025
912.00
917.00
901.00
917.00
917.00
+0.66%
109,400
0.37
Nov 12, 2025
906.00
919.00
902.00
911.00
911.00
+0.55%
123,700
0.42
Nov 11, 2025
904.00
910.00
891.00
906.00
906.00
+0.11%
148,000
0.49
Nov 10, 2025
904.00
907.00
896.00
905.00
905.00
+1.23%
123,300
0.41
Nov 07, 2025
895.00
898.00
884.00
894.00
894.00
-0.78%
110,700
0.36
Nov 06, 2025
913.00
915.00
901.00
901.00
901.00
-0.44%
135,300
0.44
Nov 05, 2025
919.00
919.00
869.00
905.00
905.00
-2.79%
285,000
0.94
Nov 04, 2025
921.00
939.00
917.00
931.00
931.00
+1.20%
147,000
0.49
Oct 31, 2025
930.00
931.00
907.00
920.00
920.00
-0.76%
177,500
0.59
Rows: