Education
About Us
Working with TipRanks
Follow Us
Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
962.00
966.00
950.00
954.00
954.00
-2.05%
323,500
1.25
Sep 25, 2025
945.00
996.00
940.00
974.00
974.00
+4.28%
613,700
2.44
Sep 24, 2025
951.00
951.00
927.00
934.00
934.00
-2.20%
324,300
1.31
Sep 22, 2025
968.00
973.00
955.00
955.00
955.00
-1.34%
287,700
1.17
Sep 19, 2025
958.00
978.00
939.00
968.00
968.00
+0.83%
662,900
2.81
Sep 18, 2025
945.00
975.00
939.00
960.00
960.00
+0.73%
458,000
1.99
Sep 17, 2025
988.00
999.00
937.00
953.00
953.00
+2.36%
1,353,700
6.45
Sep 16, 2025
948.00
948.00
923.00
931.00
931.00
-0.75%
321,300
1.56
Sep 12, 2025
953.00
978.00
932.00
938.00
938.00
-1.05%
770,900
3.93
Sep 11, 2025
911.00
979.00
911.00
948.00
948.00
+7.60%
1,327,000
7.52
Sep 10, 2025
880.00
886.00
868.00
881.00
881.00
0.00%
194,900
1.12
Sep 09, 2025
902.00
905.00
878.00
881.00
881.00
-2.00%
245,000
1.42
Sep 08, 2025
889.00
900.00
874.00
899.00
899.00
+1.47%
327,600
1.94
Sep 05, 2025
862.00
888.00
862.00
886.00
886.00
+3.75%
297,900
1.80
Sep 04, 2025
858.00
860.00
841.00
854.00
854.00
+0.35%
201,400
1.23
Sep 03, 2025
851.00
870.00
848.00
851.00
851.00
+0.71%
390,800
2.46
Sep 02, 2025
826.00
855.00
826.00
845.00
845.00
+3.68%
416,500
2.70
Sep 01, 2025
812.00
820.00
808.00
815.00
815.00
+0.62%
259,600
1.69
Aug 29, 2025
807.00
816.00
801.00
810.00
810.00
+0.62%
223,500
1.47
Aug 28, 2025
800.00
805.00
795.00
805.00
805.00
+0.37%
168,900
1.12
Aug 27, 2025
788.00
802.00
782.00
802.00
802.00
+1.91%
219,000
1.48
Aug 26, 2025
797.00
800.00
782.00
787.00
787.00
-1.01%
134,600
0.91
Aug 25, 2025
800.00
807.00
791.00
795.00
795.00
+0.63%
252,900
1.75
Aug 22, 2025
770.00
790.00
770.00
790.00
790.00
+2.73%
208,800
1.47
Aug 21, 2025
773.00
774.00
767.00
769.00
769.00
-0.52%
106,200
0.75
Aug 20, 2025
780.00
783.00
770.00
773.00
773.00
-0.51%
141,200
1.00
Aug 19, 2025
776.00
780.00
771.00
777.00
777.00
+0.52%
203,500
1.46
Aug 18, 2025
764.00
775.00
760.00
773.00
773.00
+1.05%
183,900
1.33
Aug 15, 2025
764.00
767.00
760.00
765.00
765.00
+0.26%
125,200
0.91
Aug 14, 2025
770.00
772.00
757.00
763.00
763.00
-1.29%
210,100
1.53
Aug 13, 2025
769.00
775.00
761.00
773.00
773.00
+1.05%
238,600
1.73
Aug 12, 2025
751.00
775.00
751.00
765.00
765.00
+4.51%
599,900
4.52
Aug 08, 2025
722.00
734.00
719.00
732.00
732.00
+0.55%
220,200
1.68
Aug 07, 2025
715.00
750.00
711.00
728.00
728.00
+2.10%
522,200
4.20
Aug 06, 2025
711.00
716.00
704.00
713.00
713.00
+0.71%
141,900
1.15
Aug 05, 2025
699.00
713.00
694.00
708.00
708.00
+1.72%
239,400
1.97
Aug 04, 2025
690.00
696.00
686.00
696.00
696.00
-0.85%
141,800
1.17
Aug 01, 2025
696.00
705.00
696.00
702.00
702.00
+0.29%
110,100
0.91
Jul 31, 2025
702.00
703.00
694.00
700.00
700.00
+0.29%
161,500
1.35
Jul 30, 2025
703.00
703.00
693.00
698.00
698.00
-0.71%
124,800
1.05
Jul 29, 2025
705.00
706.00
696.00
703.00
703.00
-0.99%
195,400
1.67
Jul 28, 2025
701.00
720.00
694.00
710.00
710.00
+5.81%
484,700
4.36
Jul 25, 2025
678.00
682.00
669.00
671.00
671.00
-1.18%
106,800
0.96
Jul 24, 2025
680.00
683.00
674.00
679.00
679.00
0.00%
179,800
1.63
Jul 23, 2025
652.00
685.00
652.00
679.00
679.00
+6.43%
380,500
3.58
Jul 22, 2025
637.00
643.00
631.00
638.00
638.00
+0.47%
65,800
0.61
Jul 18, 2025
645.00
645.00
635.00
635.00
635.00
-1.24%
85,800
0.80
Jul 17, 2025
635.00
643.00
633.00
643.00
643.00
+0.63%
79,400
0.74
Jul 16, 2025
640.00
649.00
636.00
639.00
639.00
0.00%
98,700
0.91
Jul 15, 2025
642.00
644.00
639.00
639.00
639.00
+0.31%
97,100
0.90
Rows: