Education
About Us
Working with TipRanks
Follow Us
Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
712.00
719.00
708.00
719.00
719.00
+2.42%
263,000
0.86
Mar 17, 2026
712.00
720.00
701.00
702.00
702.00
-0.71%
374,500
1.24
Mar 16, 2026
705.00
712.00
700.00
707.00
707.00
-0.42%
323,300
1.07
Mar 13, 2026
720.00
725.00
707.00
710.00
710.00
-3.01%
571,900
1.92
Mar 12, 2026
746.00
746.00
728.00
732.00
732.00
-2.01%
425,100
1.45
Mar 11, 2026
753.00
760.00
747.00
747.00
747.00
+0.81%
352,500
1.21
Mar 10, 2026
732.00
742.00
724.00
741.00
741.00
+3.20%
478,500
1.67
Mar 09, 2026
700.00
718.00
691.00
718.00
718.00
-2.58%
1,082,600
3.99
Mar 06, 2026
745.00
749.00
725.00
737.00
737.00
-2.64%
529,500
2.00
Mar 05, 2026
763.00
767.00
748.00
757.00
757.00
+3.27%
454,800
1.75
Mar 04, 2026
769.00
771.00
714.00
733.00
733.00
-8.03%
1,316,200
5.44
Mar 03, 2026
854.00
854.00
797.00
797.00
797.00
-7.33%
881,900
3.84
Mar 02, 2026
850.00
866.00
834.00
860.00
860.00
-3.15%
646,800
2.91
Feb 27, 2026
855.00
892.00
852.00
888.00
888.00
+3.38%
408,700
1.87
Feb 26, 2026
863.00
867.00
852.00
859.00
859.00
+0.59%
188,800
0.87
Feb 25, 2026
886.00
886.00
854.00
854.00
854.00
-1.95%
405,700
1.91
Feb 24, 2026
844.00
874.00
835.00
871.00
871.00
+3.94%
511,000
2.45
Feb 23, 2026
838.00
844.00
825.00
838.00
838.00
0.00%
0
0.00
Feb 20, 2026
840.00
844.00
825.00
838.00
838.00
-1.30%
333,000
1.59
Feb 19, 2026
836.00
849.00
829.00
849.00
849.00
+1.92%
190,300
0.91
Feb 18, 2026
819.00
834.00
817.00
833.00
833.00
+2.21%
231,500
1.10
Feb 17, 2026
809.00
823.00
806.00
815.00
815.00
+0.12%
292,400
1.38
Feb 16, 2026
810.00
826.00
807.00
814.00
814.00
+0.62%
271,100
1.25
Feb 13, 2026
815.00
816.00
800.00
809.00
809.00
-0.86%
455,300
2.12
Feb 12, 2026
825.00
837.00
810.00
816.00
816.00
-9.33%
819,900
4.04
Feb 11, 2026
900.00
903.00
889.00
900.00
900.00
0.00%
0
0.00
Feb 10, 2026
890.00
903.00
889.00
900.00
900.00
+2.04%
357,400
1.77
Feb 09, 2026
888.00
892.00
875.00
882.00
882.00
+1.85%
322,300
1.62
Feb 06, 2026
860.00
872.00
847.00
866.00
866.00
0.00%
201,200
1.02
Feb 05, 2026
856.00
879.00
854.00
866.00
866.00
+1.88%
247,800
1.27
Feb 04, 2026
841.00
855.00
839.00
850.00
850.00
+1.07%
280,100
1.43
Feb 03, 2026
836.00
844.00
823.00
841.00
841.00
+0.84%
258,400
1.33
Feb 02, 2026
858.00
869.00
834.00
834.00
834.00
-2.11%
214,800
1.11
Jan 30, 2026
843.00
855.00
836.00
852.00
852.00
+1.31%
130,400
0.66
Jan 29, 2026
831.00
848.00
820.00
841.00
841.00
+1.57%
201,000
1.03
Jan 28, 2026
848.00
848.00
828.00
828.00
828.00
-2.82%
147,800
0.75
Jan 27, 2026
849.00
854.00
841.00
852.00
852.00
+0.12%
114,000
0.57
Jan 26, 2026
858.00
862.00
846.00
851.00
851.00
-3.30%
274,000
1.38
Jan 23, 2026
888.00
889.00
871.00
880.00
880.00
-0.90%
148,900
0.75
Jan 22, 2026
888.00
900.00
886.00
888.00
888.00
+1.02%
207,200
1.03
Jan 21, 2026
869.00
880.00
860.00
879.00
879.00
-0.34%
221,000
1.10
Jan 20, 2026
901.00
901.00
881.00
882.00
882.00
-2.54%
166,500
0.83
Jan 19, 2026
906.00
910.00
880.00
905.00
905.00
-0.33%
293,900
1.48
Jan 16, 2026
888.00
913.00
884.00
908.00
908.00
+2.25%
301,000
1.54
Jan 15, 2026
875.00
890.00
872.00
888.00
888.00
+1.14%
175,800
0.90
Jan 14, 2026
878.00
892.00
877.00
878.00
878.00
+0.11%
216,700
1.10
Jan 13, 2026
894.00
895.00
868.00
877.00
877.00
+1.62%
278,800
1.42
Jan 12, 2026
863.00
871.00
860.00
863.00
863.00
0.00%
0
0.00
Jan 09, 2026
860.00
871.00
860.00
863.00
863.00
+0.94%
163,700
0.82
Jan 08, 2026
853.00
857.00
841.00
855.00
855.00
-0.58%
279,100
1.39
Rows: