Education
About Us
Working with TipRanks
Follow Us
Sanoh Industrial Co., Ltd. (JP:6584)
:6584
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
812.00
824.00
811.00
824.00
824.00
+1.48%
117,500
0.46
Dec 18, 2025
820.00
820.00
807.00
812.00
812.00
-0.98%
102,500
0.40
Dec 17, 2025
808.00
820.00
803.00
820.00
820.00
+2.12%
164,900
0.62
Dec 16, 2025
842.00
844.00
803.00
803.00
803.00
-4.52%
245,900
0.87
Dec 15, 2025
821.00
851.00
815.00
841.00
841.00
+2.19%
297,700
1.06
Dec 12, 2025
809.00
825.00
809.00
823.00
823.00
+2.88%
209,600
0.74
Dec 11, 2025
808.00
812.00
799.00
800.00
800.00
-0.62%
149,700
0.52
Dec 10, 2025
803.00
830.00
803.00
805.00
805.00
+0.63%
228,300
0.80
Dec 09, 2025
806.00
813.00
796.00
800.00
800.00
-1.23%
141,500
0.49
Dec 08, 2025
814.00
816.00
804.00
810.00
810.00
+1.38%
121,400
0.42
Dec 05, 2025
811.00
818.00
798.00
799.00
799.00
-1.96%
166,300
0.56
Dec 04, 2025
808.00
820.00
803.00
815.00
815.00
+0.74%
146,700
0.49
Dec 03, 2025
804.00
813.00
802.00
809.00
809.00
+0.75%
95,600
0.32
Dec 02, 2025
822.00
826.00
799.00
803.00
803.00
-2.43%
167,800
0.56
Dec 01, 2025
841.00
841.00
817.00
823.00
823.00
-2.02%
194,200
0.65
Nov 28, 2025
841.00
845.00
835.00
840.00
840.00
+0.24%
92,700
0.31
Nov 27, 2025
824.00
840.00
820.00
838.00
838.00
+1.45%
141,400
0.47
Nov 26, 2025
796.00
834.00
796.00
826.00
826.00
+4.96%
252,700
0.84
Nov 25, 2025
807.00
810.00
785.00
787.00
787.00
-2.36%
163,700
0.54
Nov 21, 2025
783.00
807.00
781.00
806.00
806.00
+1.26%
207,600
0.69
Nov 20, 2025
804.00
811.00
794.00
796.00
796.00
+0.89%
152,600
0.51
Nov 19, 2025
800.00
803.00
784.00
789.00
789.00
-2.83%
375,600
1.26
Nov 18, 2025
815.00
829.00
803.00
812.00
812.00
-0.98%
352,100
1.20
Nov 17, 2025
836.00
836.00
792.00
820.00
820.00
-7.45%
618,500
2.15
Nov 14, 2025
900.00
902.00
886.00
886.00
886.00
-3.38%
256,500
0.89
Nov 13, 2025
912.00
917.00
901.00
917.00
917.00
+0.66%
109,400
0.37
Nov 12, 2025
906.00
919.00
902.00
911.00
911.00
+0.55%
123,700
0.42
Nov 11, 2025
904.00
910.00
891.00
906.00
906.00
+0.11%
148,000
0.49
Nov 10, 2025
904.00
907.00
896.00
905.00
905.00
+1.23%
123,300
0.41
Nov 07, 2025
895.00
898.00
884.00
894.00
894.00
-0.78%
110,700
0.36
Nov 06, 2025
913.00
915.00
901.00
901.00
901.00
-0.44%
135,300
0.44
Nov 05, 2025
919.00
919.00
869.00
905.00
905.00
-2.79%
285,000
0.94
Nov 04, 2025
921.00
939.00
917.00
931.00
931.00
+1.20%
147,000
0.49
Oct 31, 2025
930.00
931.00
907.00
920.00
920.00
-0.76%
177,500
0.59
Oct 30, 2025
935.00
941.00
927.00
927.00
927.00
-1.38%
346,900
1.16
Oct 29, 2025
952.00
956.00
937.00
940.00
940.00
-0.42%
171,700
0.57
Oct 28, 2025
975.00
979.00
939.00
944.00
944.00
-2.28%
288,500
0.96
Oct 27, 2025
967.00
972.00
953.00
966.00
966.00
+1.47%
254,800
0.85
Oct 24, 2025
950.00
956.00
945.00
952.00
952.00
-0.63%
116,500
0.38
Oct 23, 2025
942.00
959.00
937.00
958.00
958.00
+0.84%
214,000
0.71
Oct 22, 2025
912.00
950.00
905.00
950.00
950.00
+4.97%
384,800
1.30
Oct 21, 2025
915.00
921.00
905.00
905.00
905.00
-0.33%
155,200
0.52
Oct 20, 2025
908.00
914.00
892.00
908.00
908.00
+1.68%
163,100
0.55
Oct 17, 2025
886.00
897.00
882.00
893.00
893.00
-0.78%
129,500
0.44
Oct 16, 2025
896.00
904.00
890.00
900.00
900.00
+0.33%
126,600
0.43
Oct 15, 2025
874.00
899.00
873.00
897.00
897.00
+3.58%
199,400
0.68
Oct 14, 2025
860.00
886.00
856.00
866.00
866.00
-2.70%
285,600
0.99
Oct 10, 2025
920.00
920.00
889.00
890.00
890.00
-4.51%
276,300
0.97
Oct 09, 2025
940.00
949.00
927.00
932.00
932.00
-1.17%
165,700
0.58
Oct 08, 2025
940.00
949.00
934.00
943.00
943.00
+0.21%
197,300
0.70
Rows: