logly, Inc. (JP:6579)
:6579
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
304.00
309.00
304.00
305.00
305.00
+0.33%
32,700
5.21
Apr 06, 2026
303.00
308.00
303.00
304.00
304.00
-1.62%
800
0.13
Apr 03, 2026
309.00
309.00
309.00
309.00
309.00
-0.64%
200
0.03
Apr 02, 2026
313.00
319.00
311.00
311.00
311.00
-2.51%
300
0.05
Apr 01, 2026
313.00
319.00
305.00
319.00
319.00
+4.25%
4,400
0.68
Mar 31, 2026
294.00
310.00
294.00
306.00
306.00
+1.32%
1,000
0.15
Mar 30, 2026
302.00
302.00
301.00
302.00
302.00
-0.33%
600
0.09
Mar 27, 2026
304.00
304.00
300.00
303.00
303.00
+1.34%
800
0.11
Mar 26, 2026
305.00
305.00
299.00
299.00
299.00
-1.97%
8,200
0.87
Mar 25, 2026
310.00
310.00
303.00
305.00
305.00
0.00%
2,500
0.25
Mar 24, 2026
298.00
305.00
298.00
305.00
305.00
+3.04%
300
0.03
Mar 23, 2026
306.00
306.00
294.00
296.00
296.00
-4.52%
6,300
0.59
Mar 20, 2026
310.00
310.00
304.00
310.00
310.00
0.00%
0
0.00
Mar 19, 2026
310.00
310.00
304.00
310.00
310.00
+0.32%
4,100
0.38
Mar 18, 2026
309.00
310.00
309.00
309.00
309.00
0.00%
1,400
0.13
Mar 17, 2026
310.00
319.00
308.00
309.00
309.00
+0.98%
6,800
0.62
Mar 16, 2026
311.00
311.00
305.00
306.00
306.00
-1.61%
1,000
0.09
Mar 13, 2026
306.00
317.00
303.00
311.00
311.00
0.00%
3,800
0.31
Mar 12, 2026
310.00
320.00
310.00
311.00
311.00
+0.32%
4,100
0.33
Mar 11, 2026
311.00
320.00
310.00
310.00
310.00
+1.97%
7,700
0.62
Mar 10, 2026
311.00
313.00
303.00
304.00
304.00
-2.56%
5,000
0.40
Mar 09, 2026
305.00
312.00
305.00
312.00
312.00
0.00%
2,100
0.17
Mar 06, 2026
315.00
320.00
311.00
312.00
312.00
-0.95%
1,200
0.10
Mar 05, 2026
300.00
315.00
300.00
315.00
315.00
+5.00%
4,600
0.37
Mar 04, 2026
310.00
315.00
298.00
300.00
300.00
-1.32%
9,000
0.73
Mar 03, 2026
307.00
317.00
304.00
304.00
304.00
-0.98%
6,000
0.49
Mar 02, 2026
311.00
316.00
307.00
307.00
307.00
-2.23%
4,000
0.33
Feb 27, 2026
311.00
314.00
311.00
314.00
314.00
+0.32%
2,100
0.17
Feb 26, 2026
315.00
317.00
309.00
313.00
313.00
-1.57%
3,800
0.31
Feb 25, 2026
308.00
318.00
308.00
318.00
318.00
+2.58%
2,200
0.18
Feb 24, 2026
316.00
321.00
310.00
310.00
310.00
-4.02%
6,100
0.50
Feb 23, 2026
323.00
325.00
308.00
323.00
323.00
0.00%
0
0.00
Feb 20, 2026
319.00
325.00
308.00
323.00
323.00
+0.62%
7,200
0.58
Feb 19, 2026
303.00
321.00
303.00
321.00
321.00
+5.25%
14,600
1.19
Feb 18, 2026
302.00
305.00
301.00
305.00
305.00
+0.99%
13,300
1.10
Feb 17, 2026
315.00
317.00
289.00
302.00
302.00
-4.43%
54,700
4.83
Feb 16, 2026
321.00
321.00
311.00
316.00
316.00
-2.77%
8,400
0.73
Feb 13, 2026
329.00
345.00
325.00
325.00
325.00
-1.22%
6,800
0.59
Feb 12, 2026
329.00
340.00
329.00
329.00
329.00
-0.30%
4,000
0.34
Feb 11, 2026
330.00
335.00
319.00
330.00
330.00
0.00%
0
0.00
Feb 10, 2026
322.00
335.00
319.00
330.00
330.00
+1.54%
10,100
0.86
Feb 09, 2026
323.00
325.00
316.00
325.00
325.00
+1.25%
1,500
0.13
Feb 06, 2026
325.00
332.00
311.00
321.00
321.00
-0.62%
24,700
2.16
Feb 05, 2026
323.00
334.00
320.00
323.00
323.00
-0.62%
5,500
0.48
Feb 04, 2026
335.00
335.00
315.00
325.00
325.00
-4.69%
9,400
0.84
Feb 03, 2026
328.00
360.00
328.00
341.00
341.00
+3.96%
27,600
2.54
Feb 02, 2026
310.00
342.00
310.00
328.00
328.00
+5.81%
25,600
2.44
Jan 30, 2026
310.00
315.00
310.00
310.00
310.00
0.00%
2,100
0.20
Jan 29, 2026
313.00
317.00
309.00
310.00
310.00
-2.82%
6,400
0.60
Jan 28, 2026
318.00
319.00
312.00
319.00
319.00
+0.31%
2,800
0.26
Rows: