logly, Inc. (JP:6579)
:6579
Want to see JP:6579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
365.00
365.00
345.00
354.00
354.00
-4.32%
71,200
1.04
May 22, 2026
351.00
380.00
336.00
370.00
370.00
+0.82%
188,200
2.88
May 21, 2026
353.00
367.00
318.00
367.00
367.00
+4.26%
294,500
4.85
May 20, 2026
367.00
388.00
351.00
352.00
352.00
-18.33%
754,500
15.45
May 19, 2026
367.00
431.00
356.00
431.00
431.00
+22.79%
2,034,500
121.27
May 18, 2026
303.00
351.00
300.00
351.00
351.00
+29.52%
763,900
157.12
May 15, 2026
297.00
300.00
271.00
271.00
271.00
-8.75%
12,900
2.33
May 14, 2026
298.00
298.00
289.00
297.00
297.00
+1.02%
5,600
1.01
May 13, 2026
307.00
307.00
294.00
294.00
294.00
-3.61%
5,800
1.04
May 12, 2026
306.00
306.00
300.00
305.00
305.00
-0.33%
3,600
0.64
May 11, 2026
302.00
306.00
302.00
306.00
306.00
-0.33%
1,800
0.32
May 08, 2026
304.00
307.00
298.00
307.00
307.00
+0.99%
2,900
0.51
May 07, 2026
296.00
312.00
296.00
304.00
304.00
+1.67%
12,200
2.21
May 06, 2026
308.00
308.00
291.00
299.00
299.00
0.00%
0
0.00
May 05, 2026
308.00
308.00
291.00
299.00
299.00
0.00%
0
0.00
May 04, 2026
308.00
308.00
291.00
299.00
299.00
0.00%
0
0.00
May 01, 2026
308.00
308.00
291.00
299.00
299.00
-5.38%
15,300
2.42
Apr 30, 2026
310.00
318.00
310.00
316.00
316.00
+0.96%
1,700
0.25
Apr 29, 2026
313.00
314.00
309.00
313.00
313.00
0.00%
0
0.00
Apr 28, 2026
311.00
314.00
309.00
313.00
313.00
0.00%
900
0.13
Apr 27, 2026
314.00
314.00
309.00
313.00
313.00
-1.26%
2,300
0.34
Apr 24, 2026
320.00
325.00
304.00
317.00
317.00
-2.46%
10,700
1.59
Apr 23, 2026
320.00
328.00
312.00
325.00
325.00
+1.88%
4,300
0.64
Apr 22, 2026
320.00
334.00
316.00
319.00
319.00
-1.85%
7,000
1.06
Apr 21, 2026
319.00
329.00
317.00
325.00
325.00
+4.17%
11,900
1.83
Apr 20, 2026
304.00
320.00
304.00
312.00
312.00
+1.96%
8,600
1.34
Apr 17, 2026
310.00
310.00
306.00
306.00
306.00
-1.29%
1,800
0.28
Apr 16, 2026
314.00
325.00
310.00
310.00
310.00
-1.90%
9,500
1.48
Apr 15, 2026
311.00
320.00
311.00
316.00
316.00
+0.64%
1,800
0.28
Apr 14, 2026
313.00
314.00
305.00
314.00
314.00
+0.32%
3,000
0.46
Apr 13, 2026
316.00
321.00
313.00
313.00
313.00
-0.32%
3,200
0.47
Apr 10, 2026
315.00
315.00
313.00
314.00
314.00
0.00%
1,000
0.15
Apr 09, 2026
314.00
314.00
311.00
314.00
314.00
-0.95%
500
0.07
Apr 08, 2026
305.00
329.00
303.00
317.00
317.00
+3.93%
9,800
1.45
Apr 07, 2026
304.00
309.00
304.00
305.00
305.00
+0.33%
32,700
5.21
Apr 06, 2026
303.00
308.00
303.00
304.00
304.00
-1.62%
800
0.13
Apr 03, 2026
309.00
309.00
309.00
309.00
309.00
-0.64%
200
0.03
Apr 02, 2026
313.00
319.00
311.00
311.00
311.00
-2.51%
300
0.05
Apr 01, 2026
313.00
319.00
305.00
319.00
319.00
+4.25%
4,400
0.68
Mar 31, 2026
294.00
310.00
294.00
306.00
306.00
+1.32%
1,000
0.15
Mar 30, 2026
302.00
302.00
301.00
302.00
302.00
-0.33%
600
0.09
Mar 27, 2026
304.00
304.00
300.00
303.00
303.00
+1.34%
800
0.11
Mar 26, 2026
305.00
305.00
299.00
299.00
299.00
-1.97%
8,200
0.87
Mar 25, 2026
310.00
310.00
303.00
305.00
305.00
0.00%
2,500
0.25
Mar 24, 2026
298.00
305.00
298.00
305.00
305.00
+3.04%
300
0.03
Mar 23, 2026
306.00
306.00
294.00
296.00
296.00
-4.52%
6,300
0.59
Mar 20, 2026
310.00
310.00
304.00
310.00
310.00
0.00%
0
0.00
Mar 19, 2026
310.00
310.00
304.00
310.00
310.00
+0.32%
4,100
0.38
Mar 18, 2026
309.00
310.00
309.00
309.00
309.00
0.00%
1,400
0.13
Mar 17, 2026
310.00
319.00
308.00
309.00
309.00
+0.98%
6,800
0.62
Rows: