Education
About Us
Working with TipRanks
Follow Us
logly, Inc. (JP:6579)
:6579
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
316.00
319.00
316.00
318.00
318.00
-0.63%
2,300
0.21
Jan 08, 2026
324.00
324.00
319.00
320.00
320.00
-2.14%
1,700
0.15
Jan 07, 2026
327.00
328.00
318.00
327.00
327.00
+1.24%
4,700
0.42
Jan 06, 2026
317.00
326.00
317.00
323.00
323.00
+1.57%
8,700
0.79
Jan 05, 2026
322.00
323.00
318.00
318.00
318.00
-1.24%
5,300
0.48
Jan 02, 2026
308.00
324.00
306.00
322.00
322.00
0.00%
0
0.00
Jan 01, 2026
308.00
324.00
306.00
322.00
322.00
0.00%
0
0.00
Dec 30, 2025
308.00
324.00
306.00
322.00
322.00
+4.55%
22,100
2.06
Dec 29, 2025
309.00
309.00
296.00
308.00
308.00
-0.32%
43,500
4.31
Dec 26, 2025
299.00
338.00
299.00
309.00
309.00
+3.69%
133,700
16.67
Dec 25, 2025
299.00
301.00
295.00
298.00
298.00
-0.33%
43,300
5.82
Dec 24, 2025
301.00
303.00
299.00
299.00
299.00
-2.29%
18,700
2.60
Dec 23, 2025
305.00
306.00
300.00
306.00
306.00
+0.33%
21,800
3.14
Dec 22, 2025
311.00
311.00
305.00
305.00
305.00
-2.56%
13,200
1.96
Dec 19, 2025
314.00
314.00
308.00
313.00
313.00
+1.95%
5,600
0.84
Dec 18, 2025
306.00
310.00
305.00
307.00
307.00
+0.33%
8,400
1.28
Dec 17, 2025
307.00
313.00
306.00
306.00
306.00
0.00%
6,300
0.95
Dec 16, 2025
312.00
313.00
304.00
306.00
306.00
-2.55%
41,000
6.82
Dec 15, 2025
311.00
319.00
311.00
314.00
314.00
+0.32%
53,500
10.33
Dec 12, 2025
319.00
320.00
312.00
313.00
313.00
-1.26%
5,100
1.00
Dec 11, 2025
315.00
322.00
315.00
317.00
317.00
+0.63%
3,900
0.76
Dec 10, 2025
322.00
322.00
313.00
315.00
315.00
-2.48%
9,500
1.89
Dec 09, 2025
326.00
333.00
323.00
323.00
323.00
-0.92%
2,700
0.54
Dec 08, 2025
328.00
332.00
326.00
326.00
326.00
-0.61%
2,400
0.48
Dec 05, 2025
330.00
330.00
328.00
328.00
328.00
-0.61%
2,500
0.50
Dec 04, 2025
335.00
335.00
330.00
330.00
330.00
-2.37%
3,300
0.66
Dec 03, 2025
337.00
344.00
336.00
338.00
338.00
-0.29%
1,000
0.20
Dec 02, 2025
342.00
344.00
339.00
339.00
339.00
-1.45%
2,900
0.57
Dec 01, 2025
337.00
344.00
336.00
344.00
344.00
+2.08%
7,100
1.41
Nov 28, 2025
336.00
337.00
336.00
337.00
337.00
0.00%
300
0.06
Nov 27, 2025
339.00
340.00
337.00
337.00
337.00
0.00%
1,200
0.23
Nov 26, 2025
339.00
342.00
337.00
337.00
337.00
-0.30%
3,300
0.63
Nov 25, 2025
344.00
344.00
335.00
338.00
338.00
+0.60%
6,100
1.17
Nov 21, 2025
337.00
337.00
333.00
336.00
336.00
-0.30%
13,400
2.61
Nov 20, 2025
334.00
346.00
333.00
337.00
337.00
+1.51%
4,300
0.84
Nov 19, 2025
328.00
338.00
328.00
332.00
332.00
+0.91%
2,700
0.52
Nov 18, 2025
330.00
337.00
329.00
329.00
329.00
0.00%
7,300
1.44
Nov 17, 2025
346.00
346.00
329.00
329.00
329.00
-6.00%
14,700
2.99
Nov 14, 2025
352.00
356.00
340.00
350.00
350.00
-4.89%
16,800
3.59
Nov 13, 2025
346.00
368.00
344.00
368.00
368.00
+6.67%
13,500
3.01
Nov 12, 2025
343.00
351.00
343.00
345.00
345.00
-0.58%
3,400
0.76
Nov 11, 2025
345.00
349.00
344.00
347.00
347.00
0.00%
3,400
0.76
Nov 10, 2025
355.00
355.00
345.00
347.00
347.00
-0.86%
7,100
1.60
Nov 07, 2025
347.00
353.00
347.00
350.00
350.00
0.00%
2,300
0.52
Nov 06, 2025
353.00
353.00
349.00
350.00
350.00
-0.85%
1,800
0.40
Nov 05, 2025
353.00
355.00
351.00
353.00
353.00
-0.56%
900
0.20
Nov 04, 2025
358.00
358.00
350.00
355.00
355.00
+0.57%
3,800
0.83
Oct 31, 2025
353.00
368.00
353.00
353.00
353.00
0.00%
2,200
0.48
Oct 30, 2025
369.00
369.00
353.00
353.00
353.00
-4.34%
4,400
0.98
Oct 29, 2025
351.00
370.00
347.00
369.00
369.00
+5.13%
13,700
3.17
Rows: