Bestone.com Co., Ltd. (JP:6577)
:6577
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,932.00
1,932.00
1,917.00
1,925.00
1,925.00
+0.42%
2,900
0.83
Apr 09, 2026
1,899.00
1,917.00
1,899.00
1,917.00
1,917.00
+0.95%
2,100
0.61
Apr 08, 2026
1,893.00
1,899.00
1,884.00
1,899.00
1,899.00
+0.85%
4,000
1.16
Apr 07, 2026
1,886.00
1,894.00
1,879.00
1,883.00
1,883.00
+0.80%
2,600
0.76
Apr 06, 2026
1,849.00
1,879.00
1,842.00
1,868.00
1,868.00
+2.30%
4,000
1.18
Apr 03, 2026
1,814.00
1,831.00
1,814.00
1,826.00
1,826.00
+0.72%
1,900
0.56
Apr 02, 2026
1,811.00
1,830.00
1,811.00
1,813.00
1,813.00
+0.11%
3,400
1.00
Apr 01, 2026
1,798.00
1,836.00
1,798.00
1,811.00
1,811.00
+0.78%
3,900
1.17
Mar 31, 2026
1,790.00
1,797.00
1,783.00
1,797.00
1,797.00
+0.39%
1,900
0.57
Mar 30, 2026
1,790.00
1,790.00
1,782.00
1,790.00
1,790.00
-0.11%
2,100
0.64
Mar 27, 2026
1,785.00
1,793.00
1,785.00
1,792.00
1,792.00
+0.39%
5,500
1.71
Mar 26, 2026
1,788.00
1,795.00
1,782.00
1,785.00
1,785.00
-0.17%
5,700
1.73
Mar 25, 2026
1,790.00
1,797.00
1,781.00
1,788.00
1,788.00
+0.17%
4,800
1.46
Mar 24, 2026
1,797.00
1,800.00
1,776.00
1,785.00
1,785.00
-0.67%
7,600
2.33
Mar 23, 2026
1,800.00
1,815.00
1,795.00
1,797.00
1,797.00
-1.21%
5,400
1.66
Mar 20, 2026
1,819.00
1,825.00
1,804.00
1,819.00
1,819.00
0.00%
0
0.00
Mar 19, 2026
1,808.00
1,825.00
1,804.00
1,819.00
1,819.00
-0.33%
2,300
0.69
Mar 18, 2026
1,805.00
1,834.00
1,804.00
1,825.00
1,825.00
+1.16%
3,000
0.89
Mar 17, 2026
1,805.00
1,820.00
1,800.00
1,804.00
1,804.00
-0.06%
4,200
1.26
Mar 16, 2026
1,836.00
1,846.00
1,803.00
1,805.00
1,805.00
-1.69%
7,400
2.24
Mar 13, 2026
1,850.00
1,875.00
1,836.00
1,836.00
1,836.00
-1.29%
6,200
1.90
Mar 12, 2026
1,888.00
1,890.00
1,860.00
1,860.00
1,860.00
-2.11%
6,300
1.93
Mar 11, 2026
1,909.00
1,941.00
1,900.00
1,900.00
1,900.00
+0.11%
8,000
2.49
Mar 10, 2026
1,890.00
1,906.00
1,890.00
1,898.00
1,898.00
+0.21%
2,700
0.78
Mar 09, 2026
1,900.00
1,902.00
1,885.00
1,894.00
1,894.00
-0.53%
5,800
1.50
Mar 06, 2026
1,897.00
1,905.00
1,890.00
1,904.00
1,904.00
+0.58%
1,900
0.48
Mar 05, 2026
1,903.00
1,913.00
1,893.00
1,893.00
1,893.00
+0.91%
2,700
0.66
Mar 04, 2026
1,901.00
1,901.00
1,850.00
1,876.00
1,876.00
-1.32%
7,400
1.80
Mar 03, 2026
1,925.00
1,926.00
1,901.00
1,901.00
1,901.00
-1.35%
8,600
2.14
Mar 02, 2026
1,932.00
1,943.00
1,924.00
1,927.00
1,927.00
-0.26%
7,600
1.90
Feb 27, 2026
1,932.00
1,943.00
1,930.00
1,932.00
1,932.00
0.00%
1,300
0.32
Feb 26, 2026
1,933.00
1,943.00
1,930.00
1,932.00
1,932.00
-0.05%
4,000
0.95
Feb 25, 2026
1,943.00
1,943.00
1,930.00
1,933.00
1,933.00
-0.41%
4,400
1.05
Feb 24, 2026
1,940.00
1,959.00
1,930.00
1,941.00
1,941.00
-0.92%
4,200
1.00
Feb 23, 2026
1,959.00
1,959.00
1,953.00
1,959.00
1,959.00
0.00%
0
0.00
Feb 20, 2026
1,953.00
1,959.00
1,953.00
1,959.00
1,959.00
+0.31%
700
0.16
Feb 19, 2026
1,955.00
1,963.00
1,953.00
1,953.00
1,953.00
-0.10%
2,100
0.49
Feb 18, 2026
1,955.00
1,960.00
1,951.00
1,955.00
1,955.00
0.00%
2,300
0.54
Feb 17, 2026
1,959.00
1,960.00
1,939.00
1,955.00
1,955.00
+0.05%
5,200
1.22
Feb 16, 2026
1,983.00
1,983.00
1,940.00
1,954.00
1,954.00
+0.41%
3,400
0.80
Feb 13, 2026
1,951.00
1,952.00
1,940.00
1,946.00
1,946.00
-0.51%
5,700
1.36
Feb 12, 2026
1,953.00
1,960.00
1,953.00
1,956.00
1,956.00
-0.05%
2,400
0.57
Feb 11, 2026
1,957.00
1,958.00
1,953.00
1,957.00
1,957.00
0.00%
0
0.00
Feb 10, 2026
1,953.00
1,958.00
1,953.00
1,957.00
1,957.00
+0.20%
600
0.14
Feb 09, 2026
1,954.00
1,954.00
1,951.00
1,953.00
1,953.00
+0.05%
1,600
0.38
Feb 06, 2026
1,952.00
1,964.00
1,950.00
1,952.00
1,952.00
-0.36%
4,800
1.14
Feb 05, 2026
1,960.00
1,960.00
1,950.00
1,959.00
1,959.00
-0.05%
4,000
0.96
Feb 04, 2026
1,960.00
1,960.00
1,956.00
1,960.00
1,960.00
-0.96%
3,700
0.89
Feb 03, 2026
1,977.00
1,980.00
1,959.00
1,979.00
1,979.00
0.00%
4,500
1.09
Feb 02, 2026
1,988.00
2,010.00
1,979.00
1,979.00
1,979.00
-0.30%
2,100
0.51
Rows: