Education
About Us
Working with TipRanks
Follow Us
Bestone.com Co., Ltd. (JP:6577)
:6577
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,955.00
1,970.00
1,955.00
1,960.00
1,960.00
-0.10%
4,900
0.71
Dec 11, 2025
1,993.00
2,011.00
1,960.00
1,962.00
1,962.00
-2.49%
19,400
2.82
Dec 10, 2025
2,108.00
2,138.00
1,996.00
2,012.00
2,012.00
-3.96%
30,100
4.65
Dec 09, 2025
2,094.00
2,106.00
2,092.00
2,095.00
2,095.00
-0.05%
5,400
0.84
Dec 08, 2025
2,100.00
2,101.00
2,067.00
2,096.00
2,096.00
+0.87%
12,900
2.05
Dec 05, 2025
2,063.00
2,093.00
2,018.00
2,078.00
2,078.00
-0.76%
9,600
1.55
Dec 04, 2025
2,087.00
2,100.00
2,078.00
2,094.00
2,094.00
+0.67%
2,700
0.41
Dec 03, 2025
2,059.00
2,084.00
2,059.00
2,080.00
2,080.00
+1.02%
6,600
0.99
Dec 02, 2025
2,042.00
2,059.00
2,010.00
2,059.00
2,059.00
+0.98%
8,000
1.21
Dec 01, 2025
2,010.00
2,040.00
2,010.00
2,039.00
2,039.00
+1.90%
10,200
1.55
Nov 28, 2025
1,994.00
2,002.00
1,991.00
2,001.00
2,001.00
+0.10%
4,300
0.65
Nov 27, 2025
2,005.00
2,012.00
1,983.00
1,999.00
1,999.00
-0.30%
3,400
0.51
Nov 26, 2025
1,985.00
2,019.00
1,985.00
2,005.00
2,005.00
+1.01%
3,300
0.49
Nov 25, 2025
1,974.00
1,986.00
1,974.00
1,985.00
1,985.00
+0.66%
2,900
0.43
Nov 21, 2025
1,962.00
1,973.00
1,960.00
1,972.00
1,972.00
+0.25%
2,400
0.36
Nov 20, 2025
1,974.00
1,976.00
1,967.00
1,967.00
1,967.00
-0.35%
2,400
0.35
Nov 19, 2025
1,960.00
1,974.00
1,960.00
1,974.00
1,974.00
+0.15%
2,400
0.35
Nov 18, 2025
1,975.00
1,975.00
1,960.00
1,971.00
1,971.00
-0.20%
4,000
0.58
Nov 17, 2025
1,967.00
1,975.00
1,967.00
1,975.00
1,975.00
+0.41%
1,700
0.24
Nov 14, 2025
1,965.00
1,967.00
1,965.00
1,967.00
1,967.00
+0.10%
2,100
0.30
Nov 13, 2025
1,968.00
1,968.00
1,961.00
1,965.00
1,965.00
0.00%
1,500
0.20
Nov 12, 2025
1,964.00
1,965.00
1,963.00
1,965.00
1,965.00
0.00%
1,800
0.24
Nov 11, 2025
1,973.00
1,973.00
1,965.00
1,965.00
1,965.00
-0.15%
1,700
0.23
Nov 10, 2025
1,966.00
1,972.00
1,966.00
1,968.00
1,968.00
+0.10%
2,800
0.37
Nov 07, 2025
1,969.00
1,971.00
1,965.00
1,966.00
1,966.00
-0.35%
1,300
0.17
Nov 06, 2025
1,966.00
1,973.00
1,966.00
1,973.00
1,973.00
+0.25%
2,300
0.29
Nov 05, 2025
1,977.00
1,977.00
1,968.00
1,968.00
1,968.00
-0.61%
4,100
0.50
Nov 04, 2025
1,985.00
1,988.00
1,980.00
1,980.00
1,980.00
+0.15%
2,900
0.34
Oct 31, 2025
1,982.00
2,000.00
1,974.00
1,977.00
1,977.00
-0.20%
3,500
0.36
Oct 30, 2025
1,982.00
1,983.00
1,973.00
1,981.00
1,981.00
-0.05%
3,900
0.37
Oct 29, 2025
1,998.00
1,999.00
1,982.00
1,982.00
1,982.00
-0.95%
4,400
0.41
Oct 28, 2025
2,002.00
2,003.00
1,996.00
2,001.00
2,001.00
0.00%
2,800
0.26
Oct 27, 2025
2,001.00
2,004.00
2,001.00
2,001.00
2,001.00
+0.05%
1,500
0.14
Oct 24, 2025
2,005.00
2,006.00
1,995.00
2,000.00
2,000.00
-0.45%
5,600
0.51
Oct 23, 2025
2,009.00
2,009.00
2,009.00
2,009.00
2,009.00
0.00%
800
0.07
Oct 22, 2025
2,004.00
2,009.00
2,004.00
2,009.00
2,009.00
+0.20%
1,300
0.12
Oct 21, 2025
2,005.00
2,010.00
2,003.00
2,005.00
2,005.00
0.00%
2,500
0.22
Oct 20, 2025
2,006.00
2,020.00
2,005.00
2,005.00
2,005.00
+0.15%
2,500
0.21
Oct 17, 2025
2,010.00
2,015.00
2,000.00
2,002.00
2,002.00
-0.15%
3,000
0.25
Oct 16, 2025
2,014.00
2,014.00
2,004.00
2,005.00
2,005.00
0.00%
3,300
0.28
Oct 15, 2025
1,998.00
2,014.00
1,998.00
2,005.00
2,005.00
+0.50%
2,600
0.22
Oct 14, 2025
2,003.00
2,018.00
1,989.00
1,995.00
1,995.00
-0.45%
6,900
0.58
Oct 10, 2025
2,019.00
2,020.00
2,004.00
2,004.00
2,004.00
-0.35%
2,100
0.17
Oct 09, 2025
2,009.00
2,019.00
2,009.00
2,011.00
2,011.00
+0.25%
3,500
0.29
Oct 08, 2025
1,988.00
2,006.00
1,982.00
2,006.00
2,006.00
+0.96%
2,900
0.24
Oct 07, 2025
2,001.00
2,015.00
1,987.00
1,987.00
1,987.00
-0.70%
4,500
0.36
Oct 06, 2025
2,000.00
2,035.00
1,997.00
2,001.00
2,001.00
+0.05%
4,900
0.39
Oct 03, 2025
1,999.00
2,000.00
1,980.00
2,000.00
2,000.00
0.00%
5,900
0.47
Oct 02, 2025
2,026.00
2,040.00
2,000.00
2,000.00
2,000.00
-1.28%
5,400
0.42
Oct 01, 2025
2,048.00
2,050.00
2,026.00
2,026.00
2,026.00
-1.22%
8,900
0.69
Rows: