Convano Inc. (JP:6574)
:6574
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
112.00
119.00
111.00
116.00
116.00
+7.41%
2,710,500
1.24
Apr 07, 2026
112.00
114.00
107.00
108.00
108.00
-3.57%
2,098,400
0.94
Apr 06, 2026
113.00
114.00
111.00
112.00
112.00
-0.88%
737,800
0.30
Apr 03, 2026
115.00
117.00
113.00
113.00
113.00
0.00%
501,600
0.20
Apr 02, 2026
117.00
120.00
113.00
113.00
113.00
-3.42%
975,800
0.38
Apr 01, 2026
114.00
119.00
114.00
117.00
117.00
+5.41%
800,400
0.32
Mar 31, 2026
115.00
117.00
111.00
111.00
111.00
-4.31%
1,354,300
0.54
Mar 30, 2026
116.00
117.00
114.00
116.00
116.00
0.00%
544,500
0.22
Mar 27, 2026
116.00
121.00
115.00
117.00
116.00
0.00%
1,215,800
0.48
Mar 26, 2026
121.00
122.00
117.00
117.00
116.00
-2.50%
711,700
0.28
Mar 25, 2026
118.00
122.00
118.00
120.00
118.97
+2.56%
408,200
0.15
Mar 24, 2026
120.00
121.00
115.00
117.00
116.00
+0.86%
809,000
0.30
Mar 23, 2026
118.00
126.00
116.00
116.00
115.01
-5.69%
1,307,400
0.48
Mar 20, 2026
123.00
126.00
121.00
123.00
121.95
0.00%
0
0.00
Mar 19, 2026
125.00
126.00
121.00
123.00
121.95
-4.65%
930,300
0.33
Mar 18, 2026
128.00
129.00
123.00
129.00
127.90
+2.38%
1,073,400
0.38
Mar 17, 2026
125.00
129.00
123.00
126.00
124.92
+2.44%
1,629,900
0.57
Mar 16, 2026
123.00
124.00
121.00
123.00
121.95
+1.65%
804,100
0.27
Mar 13, 2026
122.00
124.00
120.00
121.00
119.97
+0.83%
854,400
0.29
Mar 12, 2026
123.00
125.00
120.00
120.00
118.97
-4.76%
970,200
0.32
Mar 11, 2026
122.00
131.00
122.00
126.00
124.92
+2.44%
2,100,600
0.71
Mar 10, 2026
121.00
123.00
120.00
123.00
121.95
+4.24%
887,400
0.30
Mar 09, 2026
115.00
119.00
114.00
118.00
116.99
-3.28%
1,280,400
0.43
Mar 06, 2026
126.00
126.00
120.00
122.00
120.96
-4.69%
1,621,100
0.54
Mar 05, 2026
126.00
132.00
126.00
128.00
126.91
+5.79%
2,032,100
0.68
Mar 04, 2026
122.00
127.00
119.00
121.00
119.97
-4.72%
1,709,300
0.57
Mar 03, 2026
123.00
132.00
122.00
127.00
125.91
+4.10%
3,030,200
1.02
Mar 02, 2026
123.00
124.00
121.00
122.00
120.96
-3.17%
904,200
0.31
Feb 27, 2026
122.00
127.00
121.00
126.00
124.92
+3.28%
1,286,800
0.44
Feb 26, 2026
120.00
123.00
120.00
122.00
120.96
+2.52%
865,500
0.29
Feb 25, 2026
121.00
123.00
118.00
119.00
117.98
0.00%
1,017,300
0.34
Feb 24, 2026
122.00
122.00
117.00
119.00
117.98
-4.03%
1,464,100
0.49
Feb 23, 2026
124.00
128.00
123.00
124.00
122.94
0.00%
0
0.00
Feb 20, 2026
127.00
128.00
123.00
124.00
122.94
-4.61%
1,313,100
0.42
Feb 19, 2026
132.00
133.00
126.00
130.00
128.89
-1.52%
1,914,400
0.63
Feb 18, 2026
135.00
135.00
131.00
132.00
130.87
-2.94%
1,664,800
0.54
Feb 17, 2026
145.00
147.00
132.00
136.00
134.84
-8.72%
4,483,800
1.46
Feb 16, 2026
145.00
154.00
137.00
149.00
147.73
+14.62%
11,316,000
3.87
Feb 13, 2026
125.00
131.00
124.00
130.00
128.89
+2.36%
2,070,000
0.70
Feb 12, 2026
127.00
129.00
124.00
127.00
125.91
0.00%
1,495,200
0.50
Feb 11, 2026
127.00
127.00
124.00
127.00
125.91
0.00%
0
0.00
Feb 10, 2026
125.00
127.00
124.00
127.00
125.91
+2.42%
962,300
0.30
Feb 09, 2026
128.00
128.00
121.00
124.00
122.94
0.00%
1,350,600
0.41
Feb 06, 2026
126.00
126.00
118.00
124.00
122.94
-3.88%
1,861,900
0.57
Feb 05, 2026
124.00
133.00
122.00
129.00
127.90
+5.74%
3,119,200
0.96
Feb 04, 2026
120.00
124.00
119.00
122.00
120.96
+4.27%
1,377,400
0.42
Feb 03, 2026
118.00
119.00
115.00
117.00
116.00
+2.63%
1,243,900
0.38
Feb 02, 2026
117.00
117.00
112.00
114.00
113.03
-4.20%
2,203,600
0.65
Jan 30, 2026
123.00
123.00
118.00
119.00
117.98
-4.03%
1,418,600
0.41
Jan 29, 2026
125.00
128.00
123.00
124.00
122.94
-1.59%
931,600
0.27
Rows: