Education
About Us
Working with TipRanks
Follow Us
Convano Inc. (JP:6574)
:6574
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
125.00
129.00
123.00
126.00
126.00
+2.44%
1,629,900
0.55
Mar 16, 2026
123.00
124.00
121.00
123.00
123.00
+1.65%
804,100
0.27
Mar 13, 2026
122.00
124.00
120.00
121.00
121.00
+0.83%
854,400
0.28
Mar 12, 2026
123.00
125.00
120.00
120.00
120.00
-4.76%
970,200
0.32
Mar 11, 2026
122.00
131.00
122.00
126.00
126.00
+2.44%
2,100,600
0.70
Mar 10, 2026
121.00
123.00
120.00
123.00
123.00
+4.24%
887,400
0.29
Mar 09, 2026
115.00
119.00
114.00
118.00
118.00
-3.28%
1,280,400
0.42
Mar 06, 2026
126.00
126.00
120.00
122.00
122.00
-4.69%
1,621,100
0.54
Mar 05, 2026
126.00
132.00
126.00
128.00
128.00
+5.79%
2,032,100
0.67
Mar 04, 2026
122.00
127.00
119.00
121.00
121.00
-4.72%
1,709,300
0.57
Mar 03, 2026
123.00
132.00
122.00
127.00
127.00
+4.10%
3,030,200
1.02
Mar 02, 2026
123.00
124.00
121.00
122.00
122.00
-3.17%
904,200
0.30
Feb 27, 2026
122.00
127.00
121.00
126.00
126.00
+3.28%
1,286,800
0.43
Feb 26, 2026
120.00
123.00
120.00
122.00
122.00
+2.52%
865,500
0.29
Feb 25, 2026
121.00
123.00
118.00
119.00
119.00
0.00%
1,017,300
0.34
Feb 24, 2026
122.00
122.00
117.00
119.00
119.00
-4.03%
1,464,100
0.48
Feb 23, 2026
124.00
128.00
123.00
124.00
124.00
0.00%
0
0.00
Feb 20, 2026
127.00
128.00
123.00
124.00
124.00
-4.62%
1,313,100
0.41
Feb 19, 2026
132.00
133.00
126.00
130.00
130.00
-1.52%
1,914,400
0.61
Feb 18, 2026
135.00
135.00
131.00
132.00
132.00
-2.94%
1,664,800
0.52
Feb 17, 2026
145.00
147.00
132.00
136.00
136.00
-8.72%
4,483,800
1.42
Feb 16, 2026
145.00
154.00
137.00
149.00
149.00
+14.62%
11,316,000
3.70
Feb 13, 2026
125.00
131.00
124.00
130.00
130.00
+2.36%
2,070,000
0.66
Feb 12, 2026
127.00
129.00
124.00
127.00
127.00
0.00%
1,495,200
0.46
Feb 11, 2026
127.00
127.00
124.00
127.00
127.00
0.00%
0
0.00
Feb 10, 2026
125.00
127.00
124.00
127.00
127.00
+2.42%
962,300
0.29
Feb 09, 2026
128.00
128.00
121.00
124.00
124.00
0.00%
1,350,600
0.40
Feb 06, 2026
126.00
126.00
118.00
124.00
124.00
-3.88%
1,861,900
0.55
Feb 05, 2026
124.00
133.00
122.00
129.00
129.00
+5.74%
3,119,200
0.93
Feb 04, 2026
120.00
124.00
119.00
122.00
122.00
+4.27%
1,377,400
0.40
Feb 03, 2026
118.00
119.00
115.00
117.00
117.00
+2.63%
1,243,900
0.36
Feb 02, 2026
117.00
117.00
112.00
114.00
114.00
-4.20%
2,203,600
0.63
Jan 30, 2026
123.00
123.00
118.00
119.00
119.00
-4.03%
1,418,600
0.40
Jan 29, 2026
125.00
128.00
123.00
124.00
124.00
-1.59%
931,600
0.26
Jan 28, 2026
133.00
133.00
124.00
126.00
126.00
-5.26%
1,949,100
0.55
Jan 27, 2026
134.00
138.00
129.00
133.00
133.00
+7.26%
3,463,800
0.97
Jan 26, 2026
127.00
127.00
123.00
124.00
124.00
-3.88%
1,658,700
0.46
Jan 23, 2026
130.00
131.00
128.00
129.00
129.00
+0.78%
1,204,400
0.33
Jan 22, 2026
132.00
133.00
128.00
128.00
128.00
-2.29%
1,715,200
0.44
Jan 21, 2026
132.00
133.00
127.00
131.00
131.00
-3.68%
2,915,100
0.75
Jan 20, 2026
137.00
138.00
134.00
136.00
136.00
-1.45%
1,355,000
0.34
Jan 19, 2026
138.00
140.00
133.00
138.00
138.00
-0.72%
2,275,000
0.58
Jan 16, 2026
143.00
144.00
135.00
139.00
139.00
-2.11%
3,877,000
0.99
Jan 15, 2026
141.00
148.00
133.00
142.00
142.00
+1.43%
8,582,200
2.26
Jan 14, 2026
131.00
145.00
130.00
140.00
140.00
+5.26%
6,855,100
1.82
Jan 13, 2026
145.00
168.00
133.00
133.00
133.00
-2.21%
18,819,801
5.20
Jan 12, 2026
136.00
146.00
129.00
136.00
136.00
0.00%
0
0.00
Jan 09, 2026
132.00
146.00
129.00
136.00
136.00
+4.62%
8,642,500
2.43
Jan 08, 2026
135.00
135.00
127.00
130.00
130.00
-4.41%
4,395,800
1.23
Jan 07, 2026
129.00
146.00
128.00
136.00
136.00
+11.48%
13,141,500
3.85
Rows: