Education
About Us
Working with TipRanks
Follow Us
Convano Inc. (JP:6574)
:6574
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
118.00
119.00
115.00
117.00
117.00
+2.63%
1,243,900
0.36
Feb 02, 2026
117.00
117.00
112.00
114.00
114.00
-4.20%
2,203,600
0.63
Jan 30, 2026
123.00
123.00
118.00
119.00
119.00
-4.03%
1,418,600
0.40
Jan 29, 2026
125.00
128.00
123.00
124.00
124.00
-1.59%
931,600
0.26
Jan 28, 2026
133.00
133.00
124.00
126.00
126.00
-5.26%
1,949,100
0.55
Jan 27, 2026
134.00
138.00
129.00
133.00
133.00
+7.26%
3,463,800
0.97
Jan 26, 2026
127.00
127.00
123.00
124.00
124.00
-3.88%
1,658,700
0.46
Jan 23, 2026
130.00
131.00
128.00
129.00
129.00
+0.78%
1,204,400
0.33
Jan 22, 2026
132.00
133.00
128.00
128.00
128.00
-2.29%
1,715,200
0.44
Jan 21, 2026
132.00
133.00
127.00
131.00
131.00
-3.68%
2,915,100
0.75
Jan 20, 2026
137.00
138.00
134.00
136.00
136.00
-1.45%
1,355,000
0.34
Jan 19, 2026
138.00
140.00
133.00
138.00
138.00
-0.72%
2,275,000
0.58
Jan 16, 2026
143.00
144.00
135.00
139.00
139.00
-2.11%
3,877,000
0.99
Jan 15, 2026
141.00
148.00
133.00
142.00
142.00
+1.43%
8,582,200
2.26
Jan 14, 2026
131.00
145.00
130.00
140.00
140.00
+5.26%
6,855,100
1.82
Jan 13, 2026
145.00
168.00
133.00
133.00
133.00
-2.21%
18,819,801
5.20
Jan 12, 2026
136.00
146.00
129.00
136.00
136.00
0.00%
0
0.00
Jan 09, 2026
132.00
146.00
129.00
136.00
136.00
+4.62%
8,642,500
2.43
Jan 08, 2026
135.00
135.00
127.00
130.00
130.00
-4.41%
4,395,800
1.23
Jan 07, 2026
129.00
146.00
128.00
136.00
136.00
+11.48%
13,141,500
3.85
Jan 06, 2026
125.00
129.00
120.00
122.00
122.00
+0.83%
3,766,500
1.09
Jan 05, 2026
118.00
125.00
118.00
121.00
121.00
+8.04%
5,250,000
1.54
Jan 02, 2026
115.00
115.00
108.00
112.00
112.00
0.00%
0
0.00
Jan 01, 2026
115.00
115.00
108.00
112.00
112.00
0.00%
0
0.00
Dec 30, 2025
115.00
115.00
108.00
112.00
112.00
-3.45%
2,682,100
0.77
Dec 29, 2025
117.00
119.00
112.00
116.00
116.00
-0.85%
3,215,600
0.92
Dec 26, 2025
109.00
118.00
107.00
117.00
117.00
+10.38%
5,780,300
1.68
Dec 25, 2025
105.00
107.00
104.00
106.00
106.00
+1.92%
1,996,500
0.58
Dec 24, 2025
114.00
115.00
102.00
104.00
104.00
-8.77%
5,054,500
1.46
Dec 23, 2025
112.00
121.00
109.00
114.00
114.00
+1.79%
3,580,600
1.00
Dec 22, 2025
105.00
113.00
104.00
112.00
112.00
+8.74%
3,939,500
1.10
Dec 19, 2025
102.00
106.00
101.00
103.00
103.00
0.00%
2,278,200
0.60
Dec 18, 2025
106.00
109.00
100.00
103.00
103.00
-1.90%
2,713,800
0.70
Dec 17, 2025
108.00
116.00
103.00
105.00
105.00
+0.96%
5,560,400
1.41
Dec 16, 2025
108.00
110.00
104.00
104.00
104.00
-5.45%
2,069,700
0.51
Dec 15, 2025
101.00
112.00
97.00
110.00
110.00
+7.84%
2,959,100
0.67
Dec 12, 2025
103.00
105.00
100.00
102.00
102.00
-1.92%
1,116,700
0.25
Dec 11, 2025
107.00
108.00
103.00
104.00
104.00
-0.95%
1,421,600
0.32
Dec 10, 2025
105.00
108.00
103.00
105.00
105.00
+2.94%
1,761,800
0.40
Dec 09, 2025
100.00
104.00
100.00
102.00
102.00
+2.00%
1,359,500
0.30
Dec 08, 2025
105.00
106.00
99.00
100.00
100.00
-2.91%
1,864,200
0.41
Dec 05, 2025
109.00
110.00
101.00
103.00
103.00
-4.63%
2,042,600
0.44
Dec 04, 2025
109.00
112.00
108.00
108.00
108.00
0.00%
746,100
0.16
Dec 03, 2025
112.00
113.00
108.00
108.00
108.00
-1.82%
1,158,400
0.24
Dec 02, 2025
115.00
115.00
108.00
110.00
110.00
-3.51%
1,092,500
0.22
Dec 01, 2025
123.00
123.00
113.00
114.00
114.00
-5.00%
1,534,100
0.29
Nov 28, 2025
118.00
123.00
115.00
120.00
120.00
+1.69%
1,602,400
0.30
Nov 27, 2025
111.00
120.00
111.00
118.00
118.00
+8.26%
2,888,600
0.53
Nov 26, 2025
107.00
109.00
102.00
109.00
109.00
+0.93%
2,452,800
0.40
Nov 25, 2025
115.00
118.00
106.00
108.00
108.00
-12.90%
4,507,700
0.70
Rows: