Education
About Us
Working with TipRanks
Follow Us
QB Net Holdings Co., Ltd. (JP:6571)
:6571
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,406.00
1,408.00
1,385.00
1,392.00
1,392.00
-0.85%
65,300
1.81
Jan 12, 2026
1,404.00
1,407.00
1,395.00
1,404.00
1,404.00
0.00%
0
0.00
Jan 09, 2026
1,398.00
1,407.00
1,395.00
1,404.00
1,404.00
+0.36%
23,800
0.63
Jan 08, 2026
1,409.00
1,415.00
1,396.00
1,399.00
1,399.00
-0.71%
25,800
0.67
Jan 07, 2026
1,393.00
1,409.00
1,378.00
1,409.00
1,409.00
+1.59%
44,300
1.11
Jan 06, 2026
1,390.00
1,397.00
1,383.00
1,387.00
1,387.00
+0.07%
41,800
1.04
Jan 05, 2026
1,397.00
1,400.00
1,379.00
1,386.00
1,386.00
-0.79%
35,800
0.89
Jan 02, 2026
1,382.00
1,397.00
1,382.00
1,397.00
1,397.00
0.00%
0
0.00
Jan 01, 2026
1,382.00
1,397.00
1,382.00
1,397.00
1,397.00
0.00%
0
0.00
Dec 30, 2025
1,382.00
1,397.00
1,382.00
1,397.00
1,397.00
+1.09%
24,700
0.58
Dec 29, 2025
1,396.00
1,396.00
1,369.00
1,382.00
1,382.00
-1.07%
84,300
2.03
Dec 26, 2025
1,397.00
1,402.00
1,392.00
1,397.00
1,397.00
+0.14%
68,800
1.67
Dec 25, 2025
1,390.00
1,395.00
1,388.00
1,395.00
1,395.00
+0.72%
49,900
1.19
Dec 24, 2025
1,390.00
1,390.00
1,381.00
1,385.00
1,385.00
+0.22%
30,100
0.71
Dec 23, 2025
1,380.00
1,383.00
1,373.00
1,382.00
1,382.00
+0.22%
29,700
0.70
Dec 22, 2025
1,390.00
1,392.00
1,376.00
1,379.00
1,379.00
-0.14%
44,600
1.04
Dec 19, 2025
1,368.00
1,381.00
1,360.00
1,381.00
1,381.00
+1.47%
46,800
1.09
Dec 18, 2025
1,344.00
1,361.00
1,338.00
1,361.00
1,361.00
+1.19%
49,400
1.15
Dec 17, 2025
1,362.00
1,362.00
1,341.00
1,345.00
1,345.00
-0.81%
41,600
0.96
Dec 16, 2025
1,368.00
1,369.00
1,355.00
1,356.00
1,356.00
-0.15%
33,800
0.79
Dec 15, 2025
1,332.00
1,358.00
1,332.00
1,358.00
1,358.00
+2.49%
40,300
0.94
Dec 12, 2025
1,328.00
1,333.00
1,323.00
1,325.00
1,325.00
+1.15%
38,200
0.89
Dec 11, 2025
1,325.00
1,325.00
1,310.00
1,310.00
1,310.00
-0.98%
44,900
1.06
Dec 10, 2025
1,332.00
1,337.00
1,321.00
1,323.00
1,323.00
-0.60%
30,500
0.71
Dec 09, 2025
1,346.00
1,353.00
1,330.00
1,331.00
1,331.00
-0.67%
30,900
0.72
Dec 08, 2025
1,351.00
1,361.00
1,340.00
1,340.00
1,340.00
-0.45%
36,100
0.82
Dec 05, 2025
1,330.00
1,347.00
1,323.00
1,346.00
1,346.00
+0.75%
35,700
0.81
Dec 04, 2025
1,330.00
1,340.00
1,330.00
1,336.00
1,336.00
+0.07%
18,900
0.42
Dec 03, 2025
1,324.00
1,337.00
1,317.00
1,335.00
1,335.00
+0.83%
42,400
0.95
Dec 02, 2025
1,335.00
1,336.00
1,324.00
1,324.00
1,324.00
-0.82%
26,200
0.58
Dec 01, 2025
1,350.00
1,355.00
1,335.00
1,335.00
1,335.00
-0.82%
33,300
0.73
Nov 28, 2025
1,340.00
1,354.00
1,339.00
1,346.00
1,346.00
+0.37%
24,100
0.52
Nov 27, 2025
1,340.00
1,349.00
1,335.00
1,341.00
1,341.00
+0.37%
23,900
0.51
Nov 26, 2025
1,337.00
1,344.00
1,333.00
1,336.00
1,336.00
+0.07%
25,900
0.55
Nov 25, 2025
1,362.00
1,366.00
1,333.00
1,335.00
1,335.00
-1.48%
44,000
0.94
Nov 21, 2025
1,345.00
1,360.00
1,340.00
1,355.00
1,355.00
+0.52%
32,500
0.69
Nov 20, 2025
1,350.00
1,357.00
1,340.00
1,348.00
1,348.00
+0.60%
43,100
0.91
Nov 19, 2025
1,331.00
1,343.00
1,324.00
1,340.00
1,340.00
0.00%
35,900
0.75
Nov 18, 2025
1,343.00
1,351.00
1,328.00
1,340.00
1,340.00
-0.22%
41,300
0.84
Nov 17, 2025
1,363.00
1,365.00
1,340.00
1,343.00
1,343.00
-1.40%
37,700
0.72
Nov 14, 2025
1,368.00
1,375.00
1,362.00
1,362.00
1,362.00
-0.29%
22,100
0.42
Nov 13, 2025
1,360.00
1,374.00
1,338.00
1,366.00
1,366.00
-1.09%
69,700
1.33
Nov 12, 2025
1,391.00
1,391.00
1,376.00
1,381.00
1,381.00
-0.07%
30,100
0.57
Nov 11, 2025
1,389.00
1,389.00
1,361.00
1,382.00
1,382.00
+0.29%
33,500
0.64
Nov 10, 2025
1,378.00
1,393.00
1,377.00
1,378.00
1,378.00
+0.22%
21,400
0.41
Nov 07, 2025
1,360.00
1,377.00
1,360.00
1,375.00
1,375.00
+1.10%
20,200
0.37
Nov 06, 2025
1,360.00
1,369.00
1,350.00
1,360.00
1,360.00
-0.37%
26,300
0.48
Nov 05, 2025
1,377.00
1,379.00
1,352.00
1,365.00
1,365.00
-0.51%
28,900
0.53
Nov 04, 2025
1,360.00
1,391.00
1,348.00
1,372.00
1,372.00
+1.11%
44,000
0.81
Oct 31, 2025
1,345.00
1,360.00
1,339.00
1,357.00
1,357.00
+0.89%
30,900
0.57
Rows: