Education
About Us
Working with TipRanks
Follow Us
QB Net Holdings Co., Ltd. (JP:6571)
:6571
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,341.00
1,351.00
1,333.00
1,351.00
1,351.00
+0.37%
27,700
0.67
Mar 13, 2026
1,344.00
1,353.00
1,340.00
1,346.00
1,346.00
-0.52%
52,600
1.27
Mar 12, 2026
1,361.00
1,370.00
1,351.00
1,353.00
1,353.00
-1.24%
24,500
0.59
Mar 11, 2026
1,361.00
1,377.00
1,361.00
1,370.00
1,370.00
+0.66%
24,600
0.59
Mar 10, 2026
1,355.00
1,373.00
1,352.00
1,361.00
1,361.00
+0.67%
29,900
0.71
Mar 09, 2026
1,338.00
1,352.00
1,321.00
1,352.00
1,352.00
+0.45%
72,100
1.75
Mar 06, 2026
1,341.00
1,352.00
1,325.00
1,346.00
1,346.00
-0.15%
32,700
0.79
Mar 05, 2026
1,357.00
1,362.00
1,347.00
1,348.00
1,348.00
-0.30%
36,400
0.88
Mar 04, 2026
1,322.00
1,353.00
1,316.00
1,352.00
1,352.00
+2.58%
133,100
3.38
Mar 03, 2026
1,340.00
1,340.00
1,318.00
1,318.00
1,318.00
-1.42%
49,000
1.25
Mar 02, 2026
1,357.00
1,357.00
1,336.00
1,337.00
1,337.00
-1.47%
43,900
1.12
Feb 27, 2026
1,357.00
1,362.00
1,350.00
1,357.00
1,357.00
+0.15%
30,000
0.77
Feb 26, 2026
1,361.00
1,369.00
1,355.00
1,355.00
1,355.00
-0.44%
32,000
0.82
Feb 25, 2026
1,361.00
1,374.00
1,359.00
1,361.00
1,361.00
+0.07%
35,700
0.92
Feb 24, 2026
1,350.00
1,366.00
1,343.00
1,360.00
1,360.00
+1.12%
42,600
1.11
Feb 23, 2026
1,345.00
1,356.00
1,343.00
1,345.00
1,345.00
0.00%
0
0.00
Feb 20, 2026
1,356.00
1,356.00
1,343.00
1,345.00
1,345.00
-1.10%
45,500
1.17
Feb 19, 2026
1,358.00
1,366.00
1,348.00
1,360.00
1,360.00
+0.29%
29,900
0.76
Feb 18, 2026
1,350.00
1,356.00
1,346.00
1,356.00
1,356.00
+0.82%
43,600
1.12
Feb 17, 2026
1,354.00
1,354.00
1,335.00
1,345.00
1,345.00
-0.07%
60,400
1.56
Feb 16, 2026
1,389.00
1,391.00
1,334.00
1,346.00
1,346.00
-3.86%
123,900
3.31
Feb 13, 2026
1,409.00
1,419.00
1,394.00
1,400.00
1,400.00
-0.21%
34,700
0.93
Feb 12, 2026
1,402.00
1,409.00
1,395.00
1,403.00
1,403.00
0.00%
34,200
0.91
Feb 11, 2026
1,403.00
1,410.00
1,393.00
1,403.00
1,403.00
0.00%
0
0.00
Feb 10, 2026
1,407.00
1,410.00
1,393.00
1,403.00
1,403.00
-0.36%
33,500
0.88
Feb 09, 2026
1,405.00
1,414.00
1,400.00
1,408.00
1,408.00
+1.73%
54,500
1.44
Feb 06, 2026
1,397.00
1,397.00
1,379.00
1,384.00
1,384.00
-0.93%
23,600
0.63
Feb 05, 2026
1,402.00
1,407.00
1,397.00
1,397.00
1,397.00
-0.14%
31,300
0.83
Feb 04, 2026
1,382.00
1,404.00
1,382.00
1,399.00
1,399.00
+1.23%
40,000
1.07
Feb 03, 2026
1,395.00
1,395.00
1,377.00
1,382.00
1,382.00
-0.72%
39,300
1.05
Feb 02, 2026
1,396.00
1,414.00
1,391.00
1,392.00
1,392.00
+0.22%
40,800
1.09
Jan 30, 2026
1,387.00
1,393.00
1,376.00
1,389.00
1,389.00
+1.17%
28,300
0.75
Jan 29, 2026
1,351.00
1,373.00
1,346.00
1,373.00
1,373.00
+0.96%
153,600
4.25
Jan 28, 2026
1,370.00
1,370.00
1,345.00
1,360.00
1,360.00
-0.73%
59,300
1.66
Jan 27, 2026
1,370.00
1,380.00
1,365.00
1,370.00
1,370.00
-0.65%
34,500
0.96
Jan 26, 2026
1,381.00
1,384.00
1,362.00
1,379.00
1,379.00
-0.14%
48,100
1.35
Jan 23, 2026
1,384.00
1,386.00
1,366.00
1,381.00
1,381.00
-0.14%
63,200
1.79
Jan 22, 2026
1,388.00
1,392.00
1,380.00
1,383.00
1,383.00
-0.65%
29,200
0.83
Jan 21, 2026
1,397.00
1,397.00
1,388.00
1,392.00
1,392.00
-0.50%
26,200
0.74
Jan 20, 2026
1,406.00
1,406.00
1,393.00
1,399.00
1,399.00
-0.21%
32,200
0.91
Jan 19, 2026
1,420.00
1,420.00
1,400.00
1,402.00
1,402.00
-0.92%
30,000
0.85
Jan 16, 2026
1,420.00
1,427.00
1,409.00
1,415.00
1,415.00
-0.70%
24,500
0.69
Jan 15, 2026
1,421.00
1,430.00
1,421.00
1,425.00
1,425.00
-0.56%
24,200
0.67
Jan 14, 2026
1,400.00
1,433.00
1,399.00
1,433.00
1,433.00
+2.95%
46,100
1.28
Jan 13, 2026
1,406.00
1,408.00
1,385.00
1,392.00
1,392.00
-0.85%
65,300
1.81
Jan 12, 2026
1,404.00
1,407.00
1,395.00
1,404.00
1,404.00
0.00%
0
0.00
Jan 09, 2026
1,398.00
1,407.00
1,395.00
1,404.00
1,404.00
+0.36%
23,800
0.63
Jan 08, 2026
1,409.00
1,415.00
1,396.00
1,399.00
1,399.00
-0.71%
25,800
0.67
Jan 07, 2026
1,393.00
1,409.00
1,378.00
1,409.00
1,409.00
+1.59%
44,300
1.11
Jan 06, 2026
1,390.00
1,397.00
1,383.00
1,387.00
1,387.00
+0.07%
41,800
1.04
Rows: