Education
About Us
Working with TipRanks
Follow Us
QB Net Holdings Co., Ltd. (JP:6571)
:6571
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,395.00
1,395.00
1,377.00
1,382.00
1,382.00
-0.72%
39,300
1.05
Feb 02, 2026
1,396.00
1,414.00
1,391.00
1,392.00
1,392.00
+0.22%
40,800
1.09
Jan 30, 2026
1,387.00
1,393.00
1,376.00
1,389.00
1,389.00
+1.17%
28,300
0.75
Jan 29, 2026
1,351.00
1,373.00
1,346.00
1,373.00
1,373.00
+0.96%
153,600
4.25
Jan 28, 2026
1,370.00
1,370.00
1,345.00
1,360.00
1,360.00
-0.73%
59,300
1.66
Jan 27, 2026
1,370.00
1,380.00
1,365.00
1,370.00
1,370.00
-0.65%
34,500
0.96
Jan 26, 2026
1,381.00
1,384.00
1,362.00
1,379.00
1,379.00
-0.14%
48,100
1.35
Jan 23, 2026
1,384.00
1,386.00
1,366.00
1,381.00
1,381.00
-0.14%
63,200
1.79
Jan 22, 2026
1,388.00
1,392.00
1,380.00
1,383.00
1,383.00
-0.65%
29,200
0.83
Jan 21, 2026
1,397.00
1,397.00
1,388.00
1,392.00
1,392.00
-0.50%
26,200
0.74
Jan 20, 2026
1,406.00
1,406.00
1,393.00
1,399.00
1,399.00
-0.21%
32,200
0.91
Jan 19, 2026
1,420.00
1,420.00
1,400.00
1,402.00
1,402.00
-0.92%
30,000
0.85
Jan 16, 2026
1,420.00
1,427.00
1,409.00
1,415.00
1,415.00
-0.70%
24,500
0.69
Jan 15, 2026
1,421.00
1,430.00
1,421.00
1,425.00
1,425.00
-0.56%
24,200
0.67
Jan 14, 2026
1,400.00
1,433.00
1,399.00
1,433.00
1,433.00
+2.95%
46,100
1.28
Jan 13, 2026
1,406.00
1,408.00
1,385.00
1,392.00
1,392.00
-0.85%
65,300
1.81
Jan 12, 2026
1,404.00
1,407.00
1,395.00
1,404.00
1,404.00
0.00%
0
0.00
Jan 09, 2026
1,398.00
1,407.00
1,395.00
1,404.00
1,404.00
+0.36%
23,800
0.63
Jan 08, 2026
1,409.00
1,415.00
1,396.00
1,399.00
1,399.00
-0.71%
25,800
0.67
Jan 07, 2026
1,393.00
1,409.00
1,378.00
1,409.00
1,409.00
+1.59%
44,300
1.11
Jan 06, 2026
1,390.00
1,397.00
1,383.00
1,387.00
1,387.00
+0.07%
41,800
1.04
Jan 05, 2026
1,397.00
1,400.00
1,379.00
1,386.00
1,386.00
-0.79%
35,800
0.89
Jan 02, 2026
1,382.00
1,397.00
1,382.00
1,397.00
1,397.00
0.00%
0
0.00
Jan 01, 2026
1,382.00
1,397.00
1,382.00
1,397.00
1,397.00
0.00%
0
0.00
Dec 30, 2025
1,382.00
1,397.00
1,382.00
1,397.00
1,397.00
+1.09%
24,700
0.58
Dec 29, 2025
1,396.00
1,396.00
1,369.00
1,382.00
1,382.00
-1.07%
84,300
2.03
Dec 26, 2025
1,397.00
1,402.00
1,392.00
1,397.00
1,397.00
+0.14%
68,800
1.67
Dec 25, 2025
1,390.00
1,395.00
1,388.00
1,395.00
1,395.00
+0.72%
49,900
1.19
Dec 24, 2025
1,390.00
1,390.00
1,381.00
1,385.00
1,385.00
+0.22%
30,100
0.71
Dec 23, 2025
1,380.00
1,383.00
1,373.00
1,382.00
1,382.00
+0.22%
29,700
0.70
Dec 22, 2025
1,390.00
1,392.00
1,376.00
1,379.00
1,379.00
-0.14%
44,600
1.04
Dec 19, 2025
1,368.00
1,381.00
1,360.00
1,381.00
1,381.00
+1.47%
46,800
1.09
Dec 18, 2025
1,344.00
1,361.00
1,338.00
1,361.00
1,361.00
+1.19%
49,400
1.15
Dec 17, 2025
1,362.00
1,362.00
1,341.00
1,345.00
1,345.00
-0.81%
41,600
0.96
Dec 16, 2025
1,368.00
1,369.00
1,355.00
1,356.00
1,356.00
-0.15%
33,800
0.79
Dec 15, 2025
1,332.00
1,358.00
1,332.00
1,358.00
1,358.00
+2.49%
40,300
0.94
Dec 12, 2025
1,328.00
1,333.00
1,323.00
1,325.00
1,325.00
+1.15%
38,200
0.89
Dec 11, 2025
1,325.00
1,325.00
1,310.00
1,310.00
1,310.00
-0.98%
44,900
1.06
Dec 10, 2025
1,332.00
1,337.00
1,321.00
1,323.00
1,323.00
-0.60%
30,500
0.71
Dec 09, 2025
1,346.00
1,353.00
1,330.00
1,331.00
1,331.00
-0.67%
30,900
0.72
Dec 08, 2025
1,351.00
1,361.00
1,340.00
1,340.00
1,340.00
-0.45%
36,100
0.82
Dec 05, 2025
1,330.00
1,347.00
1,323.00
1,346.00
1,346.00
+0.75%
35,700
0.81
Dec 04, 2025
1,330.00
1,340.00
1,330.00
1,336.00
1,336.00
+0.07%
18,900
0.42
Dec 03, 2025
1,324.00
1,337.00
1,317.00
1,335.00
1,335.00
+0.83%
42,400
0.95
Dec 02, 2025
1,335.00
1,336.00
1,324.00
1,324.00
1,324.00
-0.82%
26,200
0.58
Dec 01, 2025
1,350.00
1,355.00
1,335.00
1,335.00
1,335.00
-0.82%
33,300
0.73
Nov 28, 2025
1,340.00
1,354.00
1,339.00
1,346.00
1,346.00
+0.37%
24,100
0.52
Nov 27, 2025
1,340.00
1,349.00
1,335.00
1,341.00
1,341.00
+0.37%
23,900
0.51
Nov 26, 2025
1,337.00
1,344.00
1,333.00
1,336.00
1,336.00
+0.07%
25,900
0.55
Nov 25, 2025
1,362.00
1,366.00
1,333.00
1,335.00
1,335.00
-1.48%
44,000
0.94
Rows: