Education
About Us
Working with TipRanks
Follow Us
KyOwa CORP (JP:6570)
:6570
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
985.00
991.00
984.00
991.00
991.00
+0.71%
2,900
0.77
Jun 13, 2025
990.00
998.00
980.00
984.00
984.00
-1.11%
5,800
1.55
Jun 12, 2025
992.00
1,000.00
992.00
995.00
995.00
+1.32%
5,300
1.44
Jun 11, 2025
977.00
982.00
977.00
982.00
982.00
+0.51%
300
0.08
Jun 10, 2025
978.00
985.00
977.00
977.00
977.00
-0.71%
3,900
1.06
Jun 09, 2025
980.00
984.00
976.00
984.00
984.00
+0.31%
1,100
0.29
Jun 06, 2025
976.00
981.00
976.00
981.00
981.00
+0.51%
800
0.21
Jun 05, 2025
973.00
980.00
973.00
976.00
976.00
+0.41%
500
0.13
Jun 04, 2025
980.00
980.00
970.00
972.00
972.00
-1.12%
1,300
0.34
Jun 03, 2025
976.00
983.00
974.00
983.00
983.00
+0.31%
1,100
0.28
Jun 02, 2025
973.00
980.00
971.00
980.00
980.00
-0.31%
1,900
0.49
May 30, 2025
980.00
983.00
971.00
983.00
983.00
-0.51%
1,600
0.41
May 29, 2025
979.00
988.00
972.00
988.00
988.00
+0.92%
1,100
0.28
May 28, 2025
977.00
980.00
977.00
979.00
979.00
+0.20%
3,000
0.77
May 27, 2025
988.00
988.00
971.00
977.00
977.00
-1.21%
2,100
0.53
May 26, 2025
970.00
989.00
970.00
989.00
989.00
+1.23%
6,100
1.58
May 23, 2025
977.00
977.00
973.00
977.00
977.00
-0.81%
2,200
0.57
May 22, 2025
955.00
985.00
955.00
985.00
985.00
+1.97%
5,200
1.35
May 21, 2025
975.00
986.00
966.00
966.00
966.00
-0.51%
5,100
1.33
May 20, 2025
960.00
978.00
959.00
971.00
971.00
+2.75%
7,000
1.86
May 19, 2025
916.00
945.00
916.00
945.00
945.00
+3.39%
4,000
1.04
May 16, 2025
905.00
914.00
902.00
914.00
914.00
+0.22%
3,200
0.74
May 15, 2025
905.00
919.00
902.00
912.00
912.00
+0.77%
4,200
0.98
May 14, 2025
903.00
909.00
903.00
905.00
905.00
+0.22%
1,700
0.40
May 13, 2025
916.00
916.00
902.00
903.00
903.00
-1.42%
4,800
1.13
May 12, 2025
915.00
927.00
905.00
916.00
916.00
-1.19%
2,000
0.47
May 09, 2025
908.00
928.00
908.00
927.00
927.00
+2.09%
700
0.16
May 08, 2025
925.00
925.00
908.00
908.00
908.00
-0.22%
600
0.14
May 07, 2025
904.00
910.00
900.00
910.00
910.00
+1.11%
1,800
0.42
May 02, 2025
896.00
900.00
896.00
900.00
900.00
+0.45%
1,000
0.23
May 01, 2025
903.00
903.00
895.00
896.00
896.00
-0.78%
3,200
0.74
Apr 30, 2025
913.00
913.00
903.00
903.00
903.00
-2.17%
3,100
0.71
Apr 28, 2025
918.00
927.00
911.00
923.00
923.00
-0.43%
1,300
0.30
Apr 25, 2025
904.00
927.00
904.00
927.00
927.00
+2.21%
3,400
0.77
Apr 24, 2025
929.00
929.00
903.00
907.00
907.00
-1.63%
400
0.09
Apr 23, 2025
929.00
929.00
922.00
922.00
922.00
-0.75%
700
0.16
Apr 22, 2025
929.00
929.00
923.00
929.00
929.00
+0.76%
800
0.17
Apr 21, 2025
930.00
930.00
922.00
922.00
922.00
-0.65%
2,500
0.52
Apr 18, 2025
897.00
928.00
897.00
928.00
928.00
+3.00%
1,100
0.20
Apr 17, 2025
902.00
902.00
898.00
901.00
901.00
-0.99%
4,200
0.73
Apr 16, 2025
925.00
927.00
900.00
910.00
910.00
-1.41%
2,400
0.41
Apr 15, 2025
906.00
926.00
902.00
923.00
923.00
+3.13%
5,800
1.00
Apr 14, 2025
900.00
912.00
867.00
895.00
895.00
+4.19%
4,500
0.77
Apr 11, 2025
853.00
860.00
853.00
859.00
859.00
+0.47%
1,100
0.18
Apr 10, 2025
856.00
867.00
855.00
855.00
855.00
+2.76%
1,800
0.28
Apr 09, 2025
823.00
841.00
823.00
832.00
832.00
+1.09%
3,800
0.59
Apr 08, 2025
800.00
850.00
800.00
823.00
823.00
+3.91%
5,500
0.86
Apr 07, 2025
734.00
813.00
734.00
792.00
792.00
-8.86%
17,100
2.77
Apr 04, 2025
905.00
905.00
865.00
869.00
869.00
-4.92%
7,600
1.25
Apr 03, 2025
921.00
925.00
914.00
914.00
914.00
-3.59%
3,500
0.58
Rows: