Education
About Us
Working with TipRanks
Follow Us
KyOwa CORP (JP:6570)
:6570
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
+0.50%
300
0.09
Jul 31, 2025
1,001.00
1,014.00
1,000.00
1,010.00
1,010.00
+0.80%
1,500
0.47
Jul 30, 2025
1,003.00
1,003.00
999.00
1,002.00
1,002.00
-0.30%
3,100
0.98
Jul 29, 2025
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
+0.30%
200
0.06
Jul 28, 2025
1,001.00
1,002.00
1,001.00
1,002.00
1,002.00
0.00%
300
0.09
Jul 25, 2025
1,006.00
1,007.00
992.00
1,002.00
1,002.00
-1.09%
2,500
0.78
Jul 24, 2025
1,034.00
1,034.00
1,012.00
1,013.00
1,013.00
-2.50%
3,300
1.05
Jul 23, 2025
1,030.00
1,043.00
1,011.00
1,039.00
1,039.00
+0.87%
11,400
3.79
Jul 22, 2025
1,023.00
1,031.00
1,016.00
1,030.00
1,030.00
+0.68%
17,000
6.17
Jul 18, 2025
1,005.00
1,023.00
1,005.00
1,023.00
1,023.00
+2.20%
7,700
2.85
Jul 17, 2025
996.00
1,006.00
996.00
1,001.00
1,001.00
+1.32%
8,300
3.18
Jul 16, 2025
988.00
991.00
988.00
988.00
988.00
+0.61%
1,100
0.41
Jul 15, 2025
984.00
987.00
980.00
982.00
982.00
-0.10%
2,500
0.92
Jul 14, 2025
977.00
986.00
976.00
983.00
983.00
-0.41%
3,000
1.12
Jul 11, 2025
987.00
987.00
980.00
987.00
987.00
0.00%
400
0.15
Jul 10, 2025
965.00
987.00
965.00
987.00
987.00
+0.82%
1,300
0.47
Jul 09, 2025
962.00
979.00
960.00
979.00
979.00
+1.77%
3,400
1.22
Jul 08, 2025
970.00
979.00
962.00
962.00
962.00
-1.03%
3,100
1.03
Jul 07, 2025
982.00
982.00
964.00
972.00
972.00
-1.02%
3,200
1.04
Jul 04, 2025
961.00
982.00
961.00
982.00
982.00
+2.29%
1,900
0.61
Jul 03, 2025
963.00
973.00
960.00
960.00
960.00
-1.13%
7,200
2.41
Jul 02, 2025
974.00
986.00
960.00
971.00
971.00
-1.42%
1,700
0.57
Jul 01, 2025
990.00
995.00
985.00
985.00
985.00
-1.60%
700
0.23
Jun 30, 2025
1,001.00
1,004.00
1,000.00
1,001.00
1,001.00
-0.30%
2,700
0.86
Jun 27, 2025
1,010.00
1,010.00
1,004.00
1,004.00
1,004.00
-0.30%
1,400
0.39
Jun 26, 2025
1,007.00
1,011.00
1,007.00
1,007.00
1,007.00
0.00%
700
0.18
Jun 25, 2025
1,023.00
1,027.00
1,006.00
1,007.00
1,007.00
0.00%
5,500
1.47
Jun 24, 2025
1,027.00
1,027.00
1,007.00
1,007.00
1,007.00
+0.10%
600
0.16
Jun 23, 2025
1,006.00
1,008.00
1,004.00
1,006.00
1,006.00
-1.08%
4,500
1.17
Jun 20, 2025
1,045.00
1,045.00
1,017.00
1,017.00
1,017.00
-2.59%
5,000
1.32
Jun 19, 2025
1,002.00
1,044.00
1,002.00
1,044.00
1,044.00
+4.30%
3,600
0.95
Jun 18, 2025
994.00
1,001.00
991.00
1,001.00
1,001.00
+0.10%
2,400
0.63
Jun 17, 2025
994.00
1,000.00
992.00
1,000.00
1,000.00
+0.91%
2,900
0.77
Jun 16, 2025
985.00
991.00
984.00
991.00
991.00
+0.71%
2,900
0.77
Jun 13, 2025
990.00
998.00
980.00
984.00
984.00
-1.11%
5,800
1.55
Jun 12, 2025
992.00
1,000.00
992.00
995.00
995.00
+1.32%
5,300
1.44
Jun 11, 2025
977.00
982.00
977.00
982.00
982.00
+0.51%
300
0.08
Jun 10, 2025
978.00
985.00
977.00
977.00
977.00
-0.71%
3,900
1.06
Jun 09, 2025
980.00
984.00
976.00
984.00
984.00
+0.31%
1,100
0.29
Jun 06, 2025
976.00
981.00
976.00
981.00
981.00
+0.51%
800
0.21
Jun 05, 2025
973.00
980.00
973.00
976.00
976.00
+0.41%
500
0.13
Jun 04, 2025
980.00
980.00
970.00
972.00
972.00
-1.12%
1,300
0.34
Jun 03, 2025
976.00
983.00
974.00
983.00
983.00
+0.31%
1,100
0.28
Jun 02, 2025
973.00
980.00
971.00
980.00
980.00
-0.31%
1,900
0.49
May 30, 2025
980.00
983.00
971.00
983.00
983.00
-0.51%
1,600
0.41
May 29, 2025
979.00
988.00
972.00
988.00
988.00
+0.92%
1,100
0.28
May 28, 2025
977.00
980.00
977.00
979.00
979.00
+0.20%
3,000
0.77
May 27, 2025
988.00
988.00
971.00
977.00
977.00
-1.21%
2,100
0.53
May 26, 2025
970.00
989.00
970.00
989.00
989.00
+1.23%
6,100
1.58
May 23, 2025
977.00
977.00
973.00
977.00
977.00
-0.81%
2,200
0.57
Rows: