Education
About Us
Working with TipRanks
Follow Us
KyOwa CORP (JP:6570)
:6570
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,262.00
1,264.00
1,240.00
1,242.00
1,242.00
-1.04%
2,400
0.38
Jan 08, 2026
1,250.00
1,260.00
1,249.00
1,255.00
1,255.00
-0.63%
2,700
0.43
Jan 07, 2026
1,259.00
1,263.00
1,232.00
1,263.00
1,263.00
+0.24%
2,800
0.44
Jan 06, 2026
1,243.00
1,260.00
1,240.00
1,260.00
1,260.00
+1.37%
3,500
0.55
Jan 05, 2026
1,204.00
1,244.00
1,204.00
1,243.00
1,243.00
+3.50%
4,700
0.74
Jan 02, 2026
1,203.00
1,210.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Jan 01, 2026
1,203.00
1,210.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Dec 31, 2025
1,203.00
1,210.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Dec 30, 2025
1,203.00
1,210.00
1,201.00
1,201.00
1,201.00
-0.33%
6,200
0.94
Dec 29, 2025
1,229.00
1,229.00
1,205.00
1,205.00
1,205.00
-0.41%
3,500
0.53
Dec 26, 2025
1,226.00
1,226.00
1,200.00
1,210.00
1,210.00
+0.83%
6,900
1.04
Dec 25, 2025
1,208.00
1,208.00
1,193.00
1,200.00
1,200.00
-0.58%
2,800
0.42
Dec 24, 2025
1,204.00
1,212.00
1,202.00
1,207.00
1,207.00
0.00%
3,000
0.45
Dec 23, 2025
1,230.00
1,230.00
1,206.00
1,207.00
1,207.00
-2.11%
5,300
0.80
Dec 22, 2025
1,234.00
1,240.00
1,225.00
1,233.00
1,233.00
-0.56%
9,200
1.39
Dec 19, 2025
1,227.00
1,240.00
1,203.00
1,240.00
1,240.00
+2.65%
10,700
1.61
Dec 18, 2025
1,175.00
1,269.00
1,175.00
1,208.00
1,208.00
+3.69%
21,600
3.33
Dec 17, 2025
1,145.00
1,170.00
1,145.00
1,165.00
1,165.00
+2.92%
2,500
0.39
Dec 16, 2025
1,145.00
1,145.00
1,122.00
1,132.00
1,132.00
-1.05%
3,500
0.54
Dec 15, 2025
1,105.00
1,145.00
1,105.00
1,144.00
1,144.00
+3.62%
4,100
0.64
Dec 12, 2025
1,125.00
1,125.00
1,102.00
1,104.00
1,104.00
-0.09%
2,900
0.45
Dec 11, 2025
1,125.00
1,125.00
1,105.00
1,105.00
1,105.00
-1.78%
2,100
0.32
Dec 10, 2025
1,127.00
1,127.00
1,104.00
1,125.00
1,125.00
-0.18%
4,500
0.70
Dec 09, 2025
1,133.00
1,141.00
1,124.00
1,127.00
1,127.00
-0.35%
3,500
0.54
Dec 08, 2025
1,106.00
1,149.00
1,106.00
1,131.00
1,131.00
+2.26%
2,200
0.34
Dec 05, 2025
1,107.00
1,107.00
1,100.00
1,106.00
1,106.00
+0.18%
2,900
0.45
Dec 04, 2025
1,093.00
1,147.00
1,093.00
1,104.00
1,104.00
+1.56%
5,300
0.83
Dec 03, 2025
1,111.00
1,111.00
1,080.00
1,087.00
1,087.00
-1.18%
3,800
0.60
Dec 02, 2025
1,120.00
1,150.00
1,100.00
1,100.00
1,100.00
-1.79%
4,800
0.76
Dec 01, 2025
1,143.00
1,143.00
1,120.00
1,120.00
1,120.00
-1.75%
2,300
0.36
Nov 28, 2025
1,118.00
1,145.00
1,118.00
1,140.00
1,140.00
+2.70%
10,600
1.69
Nov 27, 2025
1,097.00
1,116.00
1,097.00
1,110.00
1,110.00
+1.37%
2,900
0.46
Nov 26, 2025
1,084.00
1,097.00
1,084.00
1,095.00
1,095.00
+1.01%
1,700
0.27
Nov 25, 2025
1,094.00
1,099.00
1,083.00
1,084.00
1,084.00
+0.65%
5,200
0.83
Nov 21, 2025
1,077.00
1,099.00
1,071.00
1,077.00
1,077.00
-0.19%
6,400
1.01
Nov 20, 2025
1,091.00
1,105.00
1,073.00
1,079.00
1,079.00
-0.28%
8,800
1.38
Nov 19, 2025
1,080.00
1,100.00
1,048.00
1,082.00
1,082.00
-0.55%
9,500
1.46
Nov 18, 2025
1,093.00
1,100.00
1,065.00
1,088.00
1,088.00
-0.64%
12,700
1.99
Nov 17, 2025
1,165.00
1,165.00
1,083.00
1,095.00
1,095.00
-6.01%
17,400
2.80
Nov 14, 2025
1,195.00
1,195.00
1,158.00
1,165.00
1,165.00
-2.18%
10,000
1.57
Nov 13, 2025
1,193.00
1,214.00
1,190.00
1,191.00
1,191.00
-0.08%
27,800
3.75
Nov 12, 2025
1,243.00
1,299.00
1,170.00
1,192.00
1,192.00
-1.73%
48,900
7.26
Nov 11, 2025
1,236.00
1,236.00
1,210.00
1,213.00
1,213.00
-2.18%
4,600
0.68
Nov 10, 2025
1,171.00
1,269.00
1,171.00
1,240.00
1,240.00
+6.26%
5,500
0.81
Nov 07, 2025
1,163.00
1,167.00
1,154.00
1,167.00
1,167.00
+0.17%
6,100
0.90
Nov 06, 2025
1,170.00
1,172.00
1,161.00
1,165.00
1,165.00
-0.94%
3,600
0.53
Nov 05, 2025
1,189.00
1,189.00
1,157.00
1,176.00
1,176.00
-1.09%
4,100
0.61
Nov 04, 2025
1,189.00
1,189.00
1,180.00
1,189.00
1,189.00
0.00%
1,800
0.27
Oct 31, 2025
1,183.00
1,193.00
1,175.00
1,189.00
1,189.00
0.00%
3,500
0.53
Oct 30, 2025
1,186.00
1,190.00
1,169.00
1,189.00
1,189.00
-0.25%
4,600
0.70
Rows: