Education
About Us
Working with TipRanks
Follow Us
KyOwa CORP (JP:6570)
:6570
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,302.00
1,306.00
1,289.00
1,306.00
1,306.00
0.00%
1,800
0.36
Mar 16, 2026
1,296.00
1,306.00
1,283.00
1,306.00
1,306.00
-0.68%
3,900
0.79
Mar 13, 2026
1,330.00
1,342.00
1,309.00
1,315.00
1,315.00
-1.50%
4,400
0.90
Mar 12, 2026
1,309.00
1,335.00
1,309.00
1,335.00
1,335.00
+1.91%
3,100
0.63
Mar 11, 2026
1,316.00
1,320.00
1,297.00
1,310.00
1,310.00
+1.00%
4,400
0.90
Mar 10, 2026
1,308.00
1,310.00
1,282.00
1,297.00
1,297.00
-0.84%
4,100
0.84
Mar 09, 2026
1,263.00
1,308.00
1,224.00
1,308.00
1,308.00
-0.08%
17,500
3.76
Mar 06, 2026
1,280.00
1,313.00
1,271.00
1,309.00
1,309.00
+2.27%
1,900
0.41
Mar 05, 2026
1,286.00
1,300.00
1,280.00
1,280.00
1,280.00
+0.08%
3,500
0.75
Mar 04, 2026
1,295.00
1,306.00
1,250.00
1,279.00
1,279.00
-2.07%
11,900
2.64
Mar 03, 2026
1,299.00
1,325.00
1,292.00
1,306.00
1,306.00
+0.46%
4,000
0.88
Mar 02, 2026
1,273.00
1,310.00
1,273.00
1,300.00
1,300.00
+1.80%
4,400
0.97
Feb 27, 2026
1,280.00
1,284.00
1,275.00
1,277.00
1,277.00
0.00%
2,000
0.44
Feb 26, 2026
1,280.00
1,280.00
1,272.00
1,277.00
1,277.00
-0.39%
4,100
0.90
Feb 25, 2026
1,290.00
1,290.00
1,274.00
1,282.00
1,282.00
-0.93%
4,200
0.91
Feb 24, 2026
1,281.00
1,295.00
1,277.00
1,294.00
1,294.00
+1.49%
3,800
0.82
Feb 23, 2026
1,275.00
1,315.00
1,266.00
1,275.00
1,275.00
0.00%
0
0.00
Feb 20, 2026
1,299.00
1,315.00
1,266.00
1,275.00
1,275.00
-2.15%
4,600
0.99
Feb 19, 2026
1,282.00
1,303.00
1,280.00
1,303.00
1,303.00
+2.04%
3,200
0.68
Feb 18, 2026
1,300.00
1,300.00
1,276.00
1,277.00
1,277.00
-1.77%
1,800
0.37
Feb 17, 2026
1,325.00
1,328.00
1,268.00
1,300.00
1,300.00
-1.59%
3,100
0.63
Feb 16, 2026
1,264.00
1,335.00
1,260.00
1,321.00
1,321.00
+4.51%
12,600
2.56
Feb 13, 2026
1,280.00
1,297.00
1,259.00
1,264.00
1,264.00
+0.24%
11,700
2.33
Feb 12, 2026
1,235.00
1,330.00
1,235.00
1,261.00
1,261.00
+2.35%
52,100
11.98
Feb 11, 2026
1,232.00
1,232.00
1,229.00
1,232.00
1,232.00
0.00%
0
0.00
Feb 10, 2026
1,229.00
1,232.00
1,229.00
1,232.00
1,232.00
+0.33%
2,200
0.40
Feb 09, 2026
1,230.00
1,230.00
1,220.00
1,228.00
1,228.00
-0.08%
2,800
0.50
Feb 06, 2026
1,230.00
1,234.00
1,224.00
1,229.00
1,229.00
-0.08%
3,800
0.68
Feb 05, 2026
1,229.00
1,230.00
1,229.00
1,230.00
1,230.00
+0.41%
700
0.12
Feb 04, 2026
1,198.00
1,230.00
1,198.00
1,225.00
1,225.00
+2.25%
2,400
0.42
Feb 03, 2026
1,189.00
1,200.00
1,185.00
1,198.00
1,198.00
+0.67%
3,300
0.58
Feb 02, 2026
1,204.00
1,206.00
1,190.00
1,190.00
1,190.00
-0.25%
2,700
0.47
Jan 30, 2026
1,189.00
1,194.00
1,189.00
1,193.00
1,193.00
+0.34%
2,300
0.40
Jan 29, 2026
1,215.00
1,215.00
1,185.00
1,189.00
1,189.00
-2.54%
5,800
1.02
Jan 28, 2026
1,218.00
1,227.00
1,218.00
1,220.00
1,220.00
+0.16%
600
0.10
Jan 27, 2026
1,238.00
1,238.00
1,218.00
1,218.00
1,218.00
-0.49%
600
0.10
Jan 26, 2026
1,237.00
1,237.00
1,216.00
1,224.00
1,224.00
-1.13%
3,200
0.55
Jan 23, 2026
1,249.00
1,249.00
1,238.00
1,238.00
1,238.00
-0.32%
1,000
0.17
Jan 22, 2026
1,245.00
1,245.00
1,238.00
1,242.00
1,242.00
+0.16%
1,800
0.31
Jan 21, 2026
1,252.00
1,252.00
1,240.00
1,240.00
1,240.00
-1.51%
4,600
0.79
Jan 20, 2026
1,262.00
1,263.00
1,241.00
1,259.00
1,259.00
-0.32%
5,700
0.98
Jan 19, 2026
1,255.00
1,264.00
1,255.00
1,263.00
1,263.00
+1.04%
3,300
0.55
Jan 16, 2026
1,242.00
1,250.00
1,238.00
1,250.00
1,250.00
+0.64%
2,300
0.38
Jan 15, 2026
1,238.00
1,242.00
1,229.00
1,242.00
1,242.00
+0.40%
2,600
0.42
Jan 14, 2026
1,236.00
1,237.00
1,225.00
1,237.00
1,237.00
+0.41%
2,600
0.42
Jan 13, 2026
1,242.00
1,242.00
1,225.00
1,232.00
1,232.00
-0.81%
4,800
0.78
Jan 12, 2026
1,242.00
1,264.00
1,240.00
1,242.00
1,242.00
0.00%
0
0.00
Jan 09, 2026
1,262.00
1,264.00
1,240.00
1,242.00
1,242.00
-1.04%
2,400
0.38
Jan 08, 2026
1,250.00
1,260.00
1,249.00
1,255.00
1,255.00
-0.63%
2,700
0.43
Jan 07, 2026
1,259.00
1,263.00
1,232.00
1,263.00
1,263.00
+0.24%
2,800
0.44
Rows: