KyOwa CORP (JP:6570)
:6570
Want to see JP:6570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,704.00
1,724.00
1,656.00
1,692.00
1,692.00
-0.70%
6,300
0.95
May 21, 2026
1,655.00
1,735.00
1,609.00
1,704.00
1,704.00
+5.12%
12,200
1.90
May 20, 2026
1,689.00
1,689.00
1,565.00
1,621.00
1,621.00
-3.34%
8,800
1.38
May 19, 2026
1,620.00
1,677.00
1,620.00
1,677.00
1,677.00
+4.49%
6,200
0.98
May 18, 2026
1,600.00
1,612.00
1,600.00
1,605.00
1,605.00
+0.38%
4,100
0.65
May 15, 2026
1,620.00
1,650.00
1,568.00
1,599.00
1,599.00
-0.25%
18,800
3.12
May 14, 2026
1,619.00
1,731.00
1,588.00
1,603.00
1,603.00
+4.16%
62,200
11.86
May 13, 2026
1,226.00
1,539.00
1,221.00
1,539.00
1,539.00
+24.21%
67,100
15.37
May 12, 2026
1,244.00
1,244.00
1,239.00
1,239.00
1,239.00
-0.16%
1,300
0.25
May 11, 2026
1,237.00
1,256.00
1,237.00
1,241.00
1,241.00
-1.19%
1,000
0.19
May 08, 2026
1,266.00
1,270.00
1,256.00
1,256.00
1,256.00
-1.18%
1,000
0.19
May 07, 2026
1,232.00
1,278.00
1,228.00
1,271.00
1,271.00
+3.17%
1,900
0.37
May 06, 2026
1,228.00
1,257.00
1,228.00
1,232.00
1,232.00
0.00%
0
0.00
May 05, 2026
1,228.00
1,257.00
1,228.00
1,232.00
1,232.00
0.00%
0
0.00
May 04, 2026
1,228.00
1,257.00
1,228.00
1,232.00
1,232.00
0.00%
0
0.00
May 01, 2026
1,228.00
1,257.00
1,228.00
1,232.00
1,232.00
+0.33%
2,300
0.43
Apr 30, 2026
1,226.00
1,235.00
1,226.00
1,228.00
1,228.00
-0.57%
1,600
0.30
Apr 29, 2026
1,235.00
1,245.00
1,234.00
1,235.00
1,235.00
0.00%
0
0.00
Apr 28, 2026
1,245.00
1,245.00
1,234.00
1,235.00
1,235.00
-1.28%
1,700
0.31
Apr 27, 2026
1,237.00
1,265.00
1,220.00
1,251.00
1,251.00
+1.87%
1,300
0.24
Apr 24, 2026
1,259.00
1,259.00
1,221.00
1,228.00
1,228.00
-3.00%
3,000
0.56
Apr 23, 2026
1,234.00
1,266.00
1,234.00
1,266.00
1,266.00
+2.59%
2,200
0.41
Apr 22, 2026
1,250.00
1,259.00
1,221.00
1,234.00
1,234.00
-1.28%
1,600
0.30
Apr 21, 2026
1,261.00
1,261.00
1,239.00
1,250.00
1,250.00
-0.87%
700
0.13
Apr 20, 2026
1,280.00
1,280.00
1,261.00
1,261.00
1,261.00
-0.71%
4,500
0.83
Apr 17, 2026
1,235.00
1,270.00
1,235.00
1,270.00
1,270.00
+2.25%
1,900
0.35
Apr 16, 2026
1,240.00
1,250.00
1,233.00
1,242.00
1,242.00
+1.06%
1,600
0.29
Apr 15, 2026
1,236.00
1,238.00
1,229.00
1,229.00
1,229.00
-0.73%
1,000
0.18
Apr 14, 2026
1,251.00
1,251.00
1,231.00
1,238.00
1,238.00
-0.80%
1,800
0.33
Apr 13, 2026
1,230.00
1,248.00
1,228.00
1,248.00
1,248.00
+2.21%
2,000
0.36
Apr 10, 2026
1,214.00
1,221.00
1,214.00
1,221.00
1,221.00
+0.58%
500
0.09
Apr 09, 2026
1,245.00
1,245.00
1,214.00
1,214.00
1,214.00
-2.18%
4,100
0.74
Apr 08, 2026
1,240.00
1,259.00
1,240.00
1,241.00
1,241.00
+0.49%
3,900
0.71
Apr 07, 2026
1,218.00
1,277.00
1,218.00
1,235.00
1,235.00
+1.40%
7,600
1.40
Apr 06, 2026
1,212.00
1,225.00
1,212.00
1,218.00
1,218.00
+0.50%
1,300
0.24
Apr 03, 2026
1,210.00
1,234.00
1,210.00
1,212.00
1,212.00
-0.41%
6,700
1.24
Apr 02, 2026
1,179.00
1,217.00
1,179.00
1,217.00
1,217.00
+3.22%
1,900
0.35
Apr 01, 2026
1,174.00
1,205.00
1,153.00
1,179.00
1,179.00
+1.81%
4,100
0.76
Mar 31, 2026
1,187.00
1,217.00
1,125.00
1,158.00
1,158.00
-2.77%
11,200
2.15
Mar 30, 2026
1,217.00
1,232.00
1,185.00
1,191.00
1,191.00
-2.18%
20,500
4.19
Mar 27, 2026
1,279.00
1,300.00
1,230.00
1,230.00
1,217.50
-4.65%
37,800
8.61
Mar 26, 2026
1,287.00
1,295.00
1,287.00
1,290.00
1,276.89
+0.23%
4,200
0.96
Mar 25, 2026
1,285.00
1,290.00
1,280.00
1,287.00
1,273.92
+0.16%
4,200
0.95
Mar 24, 2026
1,270.00
1,285.00
1,267.00
1,285.00
1,271.94
+1.90%
2,800
0.63
Mar 23, 2026
1,300.00
1,300.00
1,256.00
1,261.00
1,248.18
-1.64%
9,500
2.20
Mar 20, 2026
1,282.00
1,300.00
1,272.00
1,282.00
1,268.97
0.00%
0
0.00
Mar 19, 2026
1,297.00
1,300.00
1,272.00
1,282.00
1,268.97
-1.38%
3,500
0.78
Mar 18, 2026
1,308.00
1,311.00
1,300.00
1,300.00
1,286.79
-0.46%
2,800
0.61
Mar 17, 2026
1,302.00
1,306.00
1,289.00
1,306.00
1,292.73
0.00%
1,800
0.36
Mar 16, 2026
1,296.00
1,306.00
1,283.00
1,306.00
1,292.73
-0.68%
3,900
0.79
Rows: