Education
About Us
Working with TipRanks
Follow Us
KNC Laboratories Co.,Ltd. (JP:6568)
:6568
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,113.00
1,113.00
1,104.00
1,108.00
1,108.00
-0.18%
5,400
1.60
Dec 19, 2025
1,108.00
1,115.00
1,105.00
1,110.00
1,110.00
-0.27%
10,200
3.10
Dec 18, 2025
1,114.00
1,115.00
1,105.00
1,113.00
1,113.00
+0.54%
9,200
2.90
Dec 17, 2025
1,109.00
1,110.00
1,107.00
1,107.00
1,107.00
-0.18%
3,400
1.06
Dec 16, 2025
1,111.00
1,116.00
1,108.00
1,109.00
1,109.00
+0.09%
3,100
0.97
Dec 15, 2025
1,108.00
1,111.00
1,108.00
1,108.00
1,108.00
0.00%
1,800
0.56
Dec 12, 2025
1,104.00
1,123.00
1,102.00
1,108.00
1,108.00
+0.73%
7,900
2.50
Dec 11, 2025
1,100.00
1,104.00
1,081.00
1,100.00
1,100.00
-0.45%
5,500
1.75
Dec 10, 2025
1,105.00
1,108.00
1,105.00
1,105.00
1,105.00
0.00%
2,400
0.76
Dec 09, 2025
1,111.00
1,112.00
1,105.00
1,105.00
1,105.00
-0.45%
1,600
0.51
Dec 08, 2025
1,121.00
1,121.00
1,107.00
1,110.00
1,110.00
-0.27%
3,700
1.19
Dec 05, 2025
1,114.00
1,123.00
1,109.00
1,113.00
1,113.00
-0.09%
2,300
0.74
Dec 04, 2025
1,110.00
1,115.00
1,098.00
1,114.00
1,114.00
+1.74%
3,600
1.17
Dec 03, 2025
1,101.00
1,102.00
1,094.00
1,095.00
1,095.00
-0.45%
1,100
0.36
Dec 02, 2025
1,115.00
1,115.00
1,100.00
1,100.00
1,100.00
-1.43%
4,500
1.47
Dec 01, 2025
1,121.00
1,121.00
1,115.00
1,116.00
1,116.00
+0.18%
3,600
1.15
Nov 28, 2025
1,110.00
1,120.00
1,110.00
1,114.00
1,114.00
+0.45%
3,000
0.96
Nov 27, 2025
1,119.00
1,119.00
1,108.00
1,109.00
1,109.00
-0.89%
2,500
0.78
Nov 26, 2025
1,113.00
1,119.00
1,103.00
1,119.00
1,119.00
+0.54%
2,200
0.66
Nov 25, 2025
1,124.00
1,124.00
1,102.00
1,113.00
1,113.00
+1.18%
3,600
1.09
Nov 21, 2025
1,072.00
1,100.00
1,070.00
1,100.00
1,100.00
+1.57%
2,100
0.63
Nov 20, 2025
1,088.00
1,096.00
1,075.00
1,083.00
1,083.00
-0.46%
2,800
0.84
Nov 19, 2025
1,094.00
1,094.00
1,070.00
1,088.00
1,088.00
-0.55%
3,900
1.19
Nov 18, 2025
1,116.00
1,116.00
1,093.00
1,094.00
1,094.00
-1.97%
1,600
0.48
Nov 17, 2025
1,107.00
1,116.00
1,060.00
1,116.00
1,116.00
-0.45%
8,800
2.66
Nov 14, 2025
1,116.00
1,121.00
1,115.00
1,121.00
1,121.00
+0.09%
1,200
0.35
Nov 13, 2025
1,116.00
1,130.00
1,116.00
1,120.00
1,120.00
-0.44%
2,100
0.57
Nov 12, 2025
1,109.00
1,125.00
1,109.00
1,125.00
1,125.00
+1.26%
700
0.19
Nov 11, 2025
1,107.00
1,139.00
1,105.00
1,111.00
1,111.00
+0.36%
1,700
0.46
Nov 10, 2025
1,114.00
1,114.00
1,100.00
1,107.00
1,107.00
+0.73%
2,200
0.59
Nov 07, 2025
1,098.00
1,100.00
1,093.00
1,099.00
1,099.00
+0.18%
2,100
0.54
Nov 06, 2025
1,091.00
1,106.00
1,090.00
1,097.00
1,097.00
-0.63%
6,900
1.79
Nov 05, 2025
1,114.00
1,115.00
1,102.00
1,104.00
1,104.00
-0.90%
1,500
0.38
Nov 04, 2025
1,123.00
1,153.00
1,113.00
1,114.00
1,114.00
-1.15%
4,900
1.24
Oct 31, 2025
1,126.00
1,138.00
1,113.00
1,127.00
1,127.00
+0.18%
8,500
2.19
Oct 30, 2025
1,150.00
1,150.00
1,124.00
1,125.00
1,125.00
-2.34%
6,900
1.79
Oct 29, 2025
1,173.00
1,174.00
1,146.00
1,152.00
1,152.00
-1.79%
2,200
0.57
Oct 28, 2025
1,173.00
1,173.00
1,168.00
1,173.00
1,173.00
-0.09%
900
0.23
Oct 27, 2025
1,179.00
1,181.00
1,174.00
1,174.00
1,174.00
-0.17%
3,500
0.89
Oct 24, 2025
1,176.00
1,179.00
1,170.00
1,176.00
1,176.00
0.00%
3,700
0.95
Oct 23, 2025
1,170.00
1,176.00
1,167.00
1,176.00
1,176.00
+0.09%
2,400
0.60
Oct 22, 2025
1,170.00
1,175.00
1,166.00
1,175.00
1,175.00
+0.77%
2,700
0.68
Oct 21, 2025
1,174.00
1,174.00
1,164.00
1,166.00
1,166.00
-0.77%
2,300
0.58
Oct 20, 2025
1,155.00
1,175.00
1,155.00
1,175.00
1,175.00
0.00%
2,000
0.51
Oct 17, 2025
1,155.00
1,175.00
1,141.00
1,175.00
1,175.00
+1.82%
3,300
0.84
Oct 16, 2025
1,133.00
1,154.00
1,133.00
1,154.00
1,154.00
+2.76%
2,600
0.66
Oct 15, 2025
1,123.00
1,124.00
1,123.00
1,123.00
1,123.00
+0.18%
400
0.10
Oct 14, 2025
1,140.00
1,140.00
1,118.00
1,121.00
1,121.00
-3.36%
4,400
1.11
Oct 10, 2025
1,142.00
1,172.00
1,142.00
1,160.00
1,160.00
-1.02%
7,100
1.82
Oct 09, 2025
1,159.00
1,172.00
1,159.00
1,172.00
1,172.00
+1.12%
3,100
0.80
Rows: