KNC Laboratories Co.,Ltd. (JP:6568)
:6568
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,255.00
1,278.00
1,238.00
1,254.00
1,254.00
0.00%
4,700
0.51
Apr 07, 2026
1,224.00
1,254.00
1,224.00
1,254.00
1,254.00
+2.53%
3,200
0.35
Apr 06, 2026
1,228.00
1,241.00
1,201.00
1,223.00
1,223.00
-0.73%
3,200
0.35
Apr 03, 2026
1,254.00
1,257.00
1,226.00
1,232.00
1,232.00
-1.44%
2,200
0.24
Apr 02, 2026
1,242.00
1,250.00
1,235.00
1,250.00
1,250.00
-0.48%
1,300
0.14
Apr 01, 2026
1,233.00
1,256.00
1,232.00
1,256.00
1,256.00
+2.28%
2,300
0.25
Mar 31, 2026
1,220.00
1,230.00
1,218.00
1,228.00
1,228.00
-1.05%
1,700
0.18
Mar 30, 2026
1,240.00
1,241.00
1,182.00
1,241.00
1,241.00
-1.19%
6,700
0.73
Mar 27, 2026
1,258.00
1,273.00
1,237.00
1,273.00
1,256.00
0.00%
5,900
0.65
Mar 26, 2026
1,252.00
1,275.00
1,237.00
1,273.00
1,256.00
+1.84%
4,500
0.49
Mar 25, 2026
1,261.00
1,265.00
1,231.00
1,250.00
1,233.31
+6.75%
7,700
0.83
Mar 24, 2026
1,164.00
1,210.00
1,152.00
1,171.00
1,155.36
+2.45%
8,100
0.87
Mar 23, 2026
1,199.00
1,199.00
1,115.00
1,143.00
1,127.74
-3.14%
13,200
1.44
Mar 20, 2026
1,180.00
1,210.00
1,180.00
1,180.00
1,164.24
0.00%
0
0.00
Mar 19, 2026
1,210.00
1,210.00
1,180.00
1,180.00
1,164.24
-3.04%
4,900
0.53
Mar 18, 2026
1,198.00
1,221.00
1,194.00
1,217.00
1,200.75
+1.93%
2,000
0.21
Mar 17, 2026
1,225.00
1,229.00
1,194.00
1,194.00
1,178.05
-0.67%
2,400
0.25
Mar 16, 2026
1,224.00
1,224.00
1,189.00
1,202.00
1,185.95
-2.75%
6,900
0.73
Mar 13, 2026
1,199.00
1,236.00
1,199.00
1,236.00
1,219.49
+1.06%
1,400
0.15
Mar 12, 2026
1,259.00
1,260.00
1,223.00
1,223.00
1,206.67
-2.94%
2,200
0.23
Mar 11, 2026
1,266.00
1,282.00
1,245.00
1,260.00
1,243.17
+0.80%
6,200
0.65
Mar 10, 2026
1,223.00
1,269.00
1,207.00
1,250.00
1,233.31
+4.17%
5,400
0.57
Mar 09, 2026
1,225.00
1,233.00
1,143.00
1,200.00
1,183.97
-5.36%
32,000
3.53
Mar 06, 2026
1,258.00
1,282.00
1,258.00
1,268.00
1,251.07
-0.47%
3,100
0.34
Mar 05, 2026
1,270.00
1,298.00
1,256.00
1,274.00
1,256.99
+2.74%
3,400
0.38
Mar 04, 2026
1,261.00
1,266.00
1,230.00
1,240.00
1,223.44
-3.43%
8,900
0.99
Mar 03, 2026
1,281.00
1,322.00
1,274.00
1,284.00
1,266.85
-1.68%
10,400
1.18
Mar 02, 2026
1,325.00
1,329.00
1,281.00
1,306.00
1,288.56
-3.04%
9,300
1.07
Feb 27, 2026
1,352.00
1,367.00
1,338.00
1,347.00
1,329.01
-1.68%
10,900
1.27
Feb 26, 2026
1,298.00
1,395.00
1,298.00
1,370.00
1,351.70
+6.45%
42,000
5.25
Feb 25, 2026
1,290.00
1,305.00
1,270.00
1,287.00
1,269.81
+0.23%
11,100
1.41
Feb 24, 2026
1,267.00
1,284.00
1,264.00
1,284.00
1,266.85
-0.08%
8,300
1.07
Feb 23, 2026
1,285.00
1,290.00
1,250.00
1,285.00
1,267.84
0.00%
0
0.00
Feb 20, 2026
1,273.00
1,290.00
1,250.00
1,285.00
1,267.84
+0.86%
6,900
0.89
Feb 19, 2026
1,265.00
1,274.00
1,254.00
1,274.00
1,256.99
+0.63%
5,100
0.66
Feb 18, 2026
1,266.00
1,266.00
1,249.00
1,266.00
1,249.09
+1.44%
4,000
0.52
Feb 17, 2026
1,271.00
1,272.00
1,248.00
1,248.00
1,231.33
-2.73%
3,400
0.44
Feb 16, 2026
1,301.00
1,327.00
1,274.00
1,283.00
1,265.87
+1.42%
13,000
1.73
Feb 13, 2026
1,286.00
1,286.00
1,265.00
1,265.00
1,248.11
-1.56%
3,700
0.50
Feb 12, 2026
1,265.00
1,295.00
1,265.00
1,285.00
1,267.84
+1.58%
8,600
1.15
Feb 11, 2026
1,265.00
1,271.00
1,261.00
1,265.00
1,248.11
0.00%
0
0.00
Feb 10, 2026
1,267.00
1,271.00
1,261.00
1,265.00
1,248.11
+0.40%
3,200
0.43
Feb 09, 2026
1,278.00
1,278.00
1,250.00
1,260.00
1,243.17
+0.16%
13,800
1.90
Feb 06, 2026
1,228.00
1,276.00
1,206.00
1,258.00
1,241.20
+1.53%
8,100
1.13
Feb 05, 2026
1,222.00
1,239.00
1,213.00
1,239.00
1,222.45
+1.39%
3,100
0.43
Feb 04, 2026
1,212.00
1,222.00
1,198.00
1,222.00
1,205.68
+0.83%
5,100
0.72
Feb 03, 2026
1,216.00
1,218.00
1,207.00
1,212.00
1,195.81
-0.57%
3,300
0.46
Feb 02, 2026
1,205.00
1,222.00
1,204.00
1,219.00
1,202.72
+0.74%
2,400
0.34
Jan 30, 2026
1,225.00
1,225.00
1,202.00
1,210.00
1,193.84
-1.22%
6,300
0.88
Jan 29, 2026
1,235.00
1,236.00
1,220.00
1,225.00
1,208.64
-0.81%
7,700
1.10
Rows: