KNC Laboratories Co.,Ltd. (JP:6568)
:6568
Want to see JP:6568 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,218.00
1,230.00
1,211.00
1,212.00
1,212.00
-0.49%
800
0.16
May 28, 2026
1,206.00
1,224.00
1,205.00
1,218.00
1,218.00
+2.70%
3,700
0.74
May 27, 2026
1,190.00
1,218.00
1,186.00
1,186.00
1,186.00
-1.90%
2,200
0.43
May 26, 2026
1,193.00
1,210.00
1,171.00
1,209.00
1,209.00
+2.11%
2,700
0.47
May 25, 2026
1,177.00
1,195.00
1,159.00
1,184.00
1,184.00
+2.07%
4,200
0.71
May 22, 2026
1,160.00
1,160.00
1,146.00
1,160.00
1,160.00
+0.09%
3,100
0.52
May 21, 2026
1,149.00
1,162.00
1,140.00
1,159.00
1,159.00
+0.96%
3,500
0.59
May 20, 2026
1,155.00
1,155.00
1,142.00
1,148.00
1,148.00
-0.52%
3,100
0.52
May 19, 2026
1,132.00
1,154.00
1,132.00
1,154.00
1,154.00
+1.76%
5,800
0.97
May 18, 2026
1,133.00
1,159.00
1,133.00
1,134.00
1,134.00
-2.24%
9,000
1.53
May 15, 2026
1,194.00
1,215.00
1,113.00
1,160.00
1,160.00
-10.77%
48,500
9.39
May 14, 2026
1,292.00
1,300.00
1,275.00
1,300.00
1,300.00
+1.56%
5,600
1.06
May 13, 2026
1,287.00
1,287.00
1,261.00
1,280.00
1,280.00
-0.39%
1,400
0.26
May 12, 2026
1,297.00
1,297.00
1,268.00
1,285.00
1,285.00
+0.78%
1,400
0.26
May 11, 2026
1,313.00
1,313.00
1,275.00
1,275.00
1,275.00
-1.92%
5,500
1.03
May 08, 2026
1,262.00
1,307.00
1,262.00
1,300.00
1,300.00
+3.01%
2,000
0.37
May 07, 2026
1,289.00
1,289.00
1,262.00
1,262.00
1,262.00
-2.25%
2,100
0.38
May 06, 2026
1,258.00
1,291.00
1,258.00
1,291.00
1,291.00
0.00%
0
0.00
May 05, 2026
1,258.00
1,291.00
1,258.00
1,291.00
1,291.00
0.00%
0
0.00
May 04, 2026
1,258.00
1,291.00
1,258.00
1,291.00
1,291.00
0.00%
0
0.00
May 01, 2026
1,258.00
1,291.00
1,258.00
1,291.00
1,291.00
+0.78%
1,500
0.26
Apr 30, 2026
1,255.00
1,295.00
1,255.00
1,281.00
1,281.00
+0.08%
2,800
0.48
Apr 29, 2026
1,280.00
1,296.00
1,272.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 28, 2026
1,296.00
1,296.00
1,272.00
1,280.00
1,280.00
-1.23%
2,100
0.35
Apr 27, 2026
1,300.00
1,300.00
1,271.00
1,296.00
1,296.00
+1.09%
1,500
0.25
Apr 24, 2026
1,328.00
1,328.00
1,282.00
1,282.00
1,282.00
-1.23%
3,200
0.53
Apr 23, 2026
1,286.00
1,298.00
1,258.00
1,298.00
1,298.00
+0.93%
1,400
0.22
Apr 22, 2026
1,321.00
1,348.00
1,275.00
1,286.00
1,286.00
-2.65%
4,800
0.75
Apr 21, 2026
1,276.00
1,354.00
1,275.00
1,321.00
1,321.00
+4.26%
16,400
2.50
Apr 20, 2026
1,224.00
1,267.00
1,220.00
1,267.00
1,267.00
+3.85%
4,800
0.60
Apr 17, 2026
1,219.00
1,235.00
1,218.00
1,220.00
1,220.00
-2.17%
2,000
0.23
Apr 16, 2026
1,240.00
1,247.00
1,213.00
1,247.00
1,247.00
-0.24%
2,800
0.31
Apr 15, 2026
1,245.00
1,263.00
1,240.00
1,250.00
1,250.00
+0.40%
2,800
0.31
Apr 14, 2026
1,250.00
1,251.00
1,235.00
1,245.00
1,245.00
-0.08%
1,900
0.21
Apr 13, 2026
1,250.00
1,250.00
1,234.00
1,246.00
1,246.00
-0.64%
1,400
0.15
Apr 10, 2026
1,270.00
1,270.00
1,232.00
1,254.00
1,254.00
-1.18%
1,100
0.12
Apr 09, 2026
1,256.00
1,273.00
1,251.00
1,269.00
1,269.00
+1.20%
2,000
0.22
Apr 08, 2026
1,255.00
1,278.00
1,238.00
1,254.00
1,254.00
0.00%
4,700
0.51
Apr 07, 2026
1,224.00
1,254.00
1,224.00
1,254.00
1,254.00
+2.53%
3,200
0.35
Apr 06, 2026
1,228.00
1,241.00
1,201.00
1,223.00
1,223.00
-0.73%
3,200
0.35
Apr 03, 2026
1,254.00
1,257.00
1,226.00
1,232.00
1,232.00
-1.44%
2,200
0.24
Apr 02, 2026
1,242.00
1,250.00
1,235.00
1,250.00
1,250.00
-0.48%
1,300
0.14
Apr 01, 2026
1,233.00
1,256.00
1,232.00
1,256.00
1,256.00
+2.28%
2,300
0.25
Mar 31, 2026
1,220.00
1,230.00
1,218.00
1,228.00
1,228.00
-1.05%
1,700
0.18
Mar 30, 2026
1,240.00
1,241.00
1,182.00
1,241.00
1,241.00
-1.19%
6,700
0.73
Mar 27, 2026
1,258.00
1,273.00
1,237.00
1,273.00
1,256.00
0.00%
5,900
0.65
Mar 26, 2026
1,252.00
1,275.00
1,237.00
1,273.00
1,256.00
+1.84%
4,500
0.49
Mar 25, 2026
1,261.00
1,265.00
1,231.00
1,250.00
1,233.31
+6.75%
7,700
0.83
Mar 24, 2026
1,164.00
1,210.00
1,152.00
1,171.00
1,155.36
+2.45%
8,100
0.87
Mar 23, 2026
1,199.00
1,199.00
1,115.00
1,143.00
1,127.74
-3.14%
13,200
1.44
Rows: