Education
About Us
Working with TipRanks
Follow Us
KNC Laboratories Co.,Ltd. (JP:6568)
:6568
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,225.00
1,229.00
1,194.00
1,194.00
1,194.00
-0.67%
2,400
0.25
Mar 16, 2026
1,224.00
1,224.00
1,189.00
1,202.00
1,202.00
-2.75%
6,900
0.72
Mar 13, 2026
1,199.00
1,236.00
1,199.00
1,236.00
1,236.00
+1.06%
1,400
0.15
Mar 12, 2026
1,259.00
1,260.00
1,223.00
1,223.00
1,223.00
-2.94%
2,200
0.23
Mar 11, 2026
1,266.00
1,282.00
1,245.00
1,260.00
1,260.00
+0.80%
6,200
0.64
Mar 10, 2026
1,223.00
1,269.00
1,207.00
1,250.00
1,250.00
+4.17%
5,400
0.56
Mar 09, 2026
1,225.00
1,233.00
1,143.00
1,200.00
1,200.00
-5.36%
32,000
3.52
Mar 06, 2026
1,258.00
1,282.00
1,258.00
1,268.00
1,268.00
-0.47%
3,100
0.34
Mar 05, 2026
1,270.00
1,298.00
1,256.00
1,274.00
1,274.00
+2.74%
3,400
0.37
Mar 04, 2026
1,261.00
1,266.00
1,230.00
1,240.00
1,240.00
-3.43%
8,900
0.99
Mar 03, 2026
1,281.00
1,322.00
1,274.00
1,284.00
1,284.00
-1.68%
10,400
1.17
Mar 02, 2026
1,325.00
1,329.00
1,281.00
1,306.00
1,306.00
-3.04%
9,300
1.06
Feb 27, 2026
1,352.00
1,367.00
1,338.00
1,347.00
1,347.00
-1.68%
10,900
1.26
Feb 26, 2026
1,298.00
1,395.00
1,298.00
1,370.00
1,370.00
+6.45%
42,000
5.22
Feb 25, 2026
1,290.00
1,305.00
1,270.00
1,287.00
1,287.00
+0.23%
11,100
1.40
Feb 24, 2026
1,267.00
1,284.00
1,264.00
1,284.00
1,284.00
-0.08%
8,300
1.06
Feb 23, 2026
1,285.00
1,290.00
1,250.00
1,285.00
1,285.00
0.00%
0
0.00
Feb 20, 2026
1,273.00
1,290.00
1,250.00
1,285.00
1,285.00
+0.86%
6,900
0.88
Feb 19, 2026
1,265.00
1,274.00
1,254.00
1,274.00
1,274.00
+0.63%
5,100
0.66
Feb 18, 2026
1,266.00
1,266.00
1,249.00
1,266.00
1,266.00
+1.44%
4,000
0.52
Feb 17, 2026
1,271.00
1,272.00
1,248.00
1,248.00
1,248.00
-2.73%
3,400
0.44
Feb 16, 2026
1,301.00
1,327.00
1,274.00
1,283.00
1,283.00
+1.42%
13,000
1.70
Feb 13, 2026
1,286.00
1,286.00
1,265.00
1,265.00
1,265.00
-1.56%
3,700
0.49
Feb 12, 2026
1,265.00
1,295.00
1,265.00
1,285.00
1,285.00
+1.58%
8,600
1.14
Feb 11, 2026
1,265.00
1,271.00
1,261.00
1,265.00
1,265.00
0.00%
0
0.00
Feb 10, 2026
1,267.00
1,271.00
1,261.00
1,265.00
1,265.00
+0.40%
3,200
0.43
Feb 09, 2026
1,278.00
1,278.00
1,250.00
1,260.00
1,260.00
+0.16%
13,800
1.88
Feb 06, 2026
1,228.00
1,276.00
1,206.00
1,258.00
1,258.00
+1.53%
8,100
1.12
Feb 05, 2026
1,222.00
1,239.00
1,213.00
1,239.00
1,239.00
+1.39%
3,100
0.43
Feb 04, 2026
1,212.00
1,222.00
1,198.00
1,222.00
1,222.00
+0.83%
5,100
0.71
Feb 03, 2026
1,216.00
1,218.00
1,207.00
1,212.00
1,212.00
-0.57%
3,300
0.45
Feb 02, 2026
1,205.00
1,222.00
1,204.00
1,219.00
1,219.00
+0.74%
2,400
0.33
Jan 30, 2026
1,225.00
1,225.00
1,202.00
1,210.00
1,210.00
-1.22%
6,300
0.86
Jan 29, 2026
1,235.00
1,236.00
1,220.00
1,225.00
1,225.00
-0.81%
7,700
1.06
Jan 28, 2026
1,223.00
1,256.00
1,223.00
1,235.00
1,235.00
+0.08%
4,200
0.58
Jan 27, 2026
1,236.00
1,253.00
1,234.00
1,234.00
1,234.00
0.00%
3,100
0.43
Jan 26, 2026
1,241.00
1,267.00
1,225.00
1,234.00
1,234.00
-2.30%
13,500
1.91
Jan 23, 2026
1,292.00
1,292.00
1,251.00
1,263.00
1,263.00
-0.47%
13,300
1.93
Jan 22, 2026
1,329.00
1,330.00
1,261.00
1,269.00
1,269.00
-4.01%
26,400
4.05
Jan 21, 2026
1,310.00
1,418.00
1,285.00
1,322.00
1,322.00
+0.15%
95,900
19.03
Jan 20, 2026
1,271.00
1,350.00
1,249.00
1,320.00
1,320.00
+6.37%
55,200
13.16
Jan 19, 2026
1,207.00
1,241.00
1,201.00
1,241.00
1,241.00
+2.82%
14,000
3.48
Jan 16, 2026
1,206.00
1,207.00
1,196.00
1,207.00
1,207.00
+0.17%
3,300
0.82
Jan 15, 2026
1,199.00
1,206.00
1,199.00
1,205.00
1,205.00
+1.18%
6,400
1.63
Jan 14, 2026
1,187.00
1,200.00
1,185.00
1,191.00
1,191.00
+0.34%
5,000
1.28
Jan 13, 2026
1,201.00
1,206.00
1,173.00
1,187.00
1,187.00
-0.67%
6,100
1.55
Jan 12, 2026
1,195.00
1,198.00
1,185.00
1,195.00
1,195.00
0.00%
0
0.00
Jan 09, 2026
1,198.00
1,198.00
1,185.00
1,195.00
1,195.00
-0.33%
1,200
0.30
Jan 08, 2026
1,175.00
1,210.00
1,151.00
1,199.00
1,199.00
+2.04%
8,800
2.24
Jan 07, 2026
1,151.00
1,175.00
1,151.00
1,175.00
1,175.00
+2.44%
5,000
1.28
Rows: