Education
About Us
Working with TipRanks
Follow Us
KNC Laboratories Co.,Ltd. (JP:6568)
:6568
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,205.00
1,222.00
1,204.00
1,219.00
1,219.00
+0.74%
2,400
0.33
Jan 30, 2026
1,225.00
1,225.00
1,202.00
1,210.00
1,210.00
-1.22%
6,300
0.86
Jan 29, 2026
1,235.00
1,236.00
1,220.00
1,225.00
1,225.00
-0.81%
7,700
1.06
Jan 28, 2026
1,223.00
1,256.00
1,223.00
1,235.00
1,235.00
+0.08%
4,200
0.58
Jan 27, 2026
1,236.00
1,253.00
1,234.00
1,234.00
1,234.00
0.00%
3,100
0.43
Jan 26, 2026
1,241.00
1,267.00
1,225.00
1,234.00
1,234.00
-2.30%
13,500
1.91
Jan 23, 2026
1,292.00
1,292.00
1,251.00
1,263.00
1,263.00
-0.47%
13,300
1.93
Jan 22, 2026
1,329.00
1,330.00
1,261.00
1,269.00
1,269.00
-4.01%
26,400
4.05
Jan 21, 2026
1,310.00
1,418.00
1,285.00
1,322.00
1,322.00
+0.15%
95,900
19.03
Jan 20, 2026
1,271.00
1,350.00
1,249.00
1,320.00
1,320.00
+6.37%
55,200
13.16
Jan 19, 2026
1,207.00
1,241.00
1,201.00
1,241.00
1,241.00
+2.82%
14,000
3.48
Jan 16, 2026
1,206.00
1,207.00
1,196.00
1,207.00
1,207.00
+0.17%
3,300
0.82
Jan 15, 2026
1,199.00
1,206.00
1,199.00
1,205.00
1,205.00
+1.18%
6,400
1.63
Jan 14, 2026
1,187.00
1,200.00
1,185.00
1,191.00
1,191.00
+0.34%
5,000
1.28
Jan 13, 2026
1,201.00
1,206.00
1,173.00
1,187.00
1,187.00
-0.67%
6,100
1.55
Jan 12, 2026
1,195.00
1,198.00
1,185.00
1,195.00
1,195.00
0.00%
0
0.00
Jan 09, 2026
1,198.00
1,198.00
1,185.00
1,195.00
1,195.00
-0.33%
1,200
0.30
Jan 08, 2026
1,175.00
1,210.00
1,151.00
1,199.00
1,199.00
+2.04%
8,800
2.24
Jan 07, 2026
1,151.00
1,175.00
1,151.00
1,175.00
1,175.00
+2.44%
5,000
1.28
Jan 06, 2026
1,147.00
1,155.00
1,147.00
1,147.00
1,147.00
0.00%
2,100
0.54
Jan 05, 2026
1,133.00
1,166.00
1,125.00
1,147.00
1,147.00
+2.05%
7,800
2.05
Jan 02, 2026
1,112.00
1,130.00
1,112.00
1,124.00
1,124.00
0.00%
0
0.00
Jan 01, 2026
1,112.00
1,130.00
1,112.00
1,124.00
1,124.00
0.00%
0
0.00
Dec 30, 2025
1,112.00
1,130.00
1,112.00
1,124.00
1,124.00
+1.26%
2,100
0.54
Dec 29, 2025
1,113.00
1,114.00
1,105.00
1,110.00
1,110.00
+0.27%
6,900
1.82
Dec 26, 2025
1,108.00
1,112.00
1,078.00
1,107.00
1,107.00
-0.18%
15,500
4.30
Dec 25, 2025
1,120.00
1,120.00
1,108.00
1,109.00
1,109.00
0.00%
6,200
1.75
Dec 24, 2025
1,112.00
1,118.00
1,106.00
1,109.00
1,109.00
0.00%
6,900
1.98
Dec 23, 2025
1,108.00
1,115.00
1,107.00
1,109.00
1,109.00
+0.09%
8,800
2.58
Dec 22, 2025
1,113.00
1,113.00
1,104.00
1,108.00
1,108.00
-0.18%
5,400
1.60
Dec 19, 2025
1,108.00
1,115.00
1,105.00
1,110.00
1,110.00
-0.27%
10,200
3.10
Dec 18, 2025
1,114.00
1,115.00
1,105.00
1,113.00
1,113.00
+0.54%
9,200
2.90
Dec 17, 2025
1,109.00
1,110.00
1,107.00
1,107.00
1,107.00
-0.18%
3,400
1.06
Dec 16, 2025
1,111.00
1,116.00
1,108.00
1,109.00
1,109.00
+0.09%
3,100
0.97
Dec 15, 2025
1,108.00
1,111.00
1,108.00
1,108.00
1,108.00
0.00%
1,800
0.56
Dec 12, 2025
1,104.00
1,123.00
1,102.00
1,108.00
1,108.00
+0.73%
7,900
2.50
Dec 11, 2025
1,100.00
1,104.00
1,081.00
1,100.00
1,100.00
-0.45%
5,500
1.75
Dec 10, 2025
1,105.00
1,108.00
1,105.00
1,105.00
1,105.00
0.00%
2,400
0.76
Dec 09, 2025
1,111.00
1,112.00
1,105.00
1,105.00
1,105.00
-0.45%
1,600
0.51
Dec 08, 2025
1,121.00
1,121.00
1,107.00
1,110.00
1,110.00
-0.27%
3,700
1.19
Dec 05, 2025
1,114.00
1,123.00
1,109.00
1,113.00
1,113.00
-0.09%
2,300
0.74
Dec 04, 2025
1,110.00
1,115.00
1,098.00
1,114.00
1,114.00
+1.74%
3,600
1.17
Dec 03, 2025
1,101.00
1,102.00
1,094.00
1,095.00
1,095.00
-0.45%
1,100
0.36
Dec 02, 2025
1,115.00
1,115.00
1,100.00
1,100.00
1,100.00
-1.43%
4,500
1.47
Dec 01, 2025
1,121.00
1,121.00
1,115.00
1,116.00
1,116.00
+0.18%
3,600
1.15
Nov 28, 2025
1,110.00
1,120.00
1,110.00
1,114.00
1,114.00
+0.45%
3,000
0.96
Nov 27, 2025
1,119.00
1,119.00
1,108.00
1,109.00
1,109.00
-0.89%
2,500
0.78
Nov 26, 2025
1,113.00
1,119.00
1,103.00
1,119.00
1,119.00
+0.54%
2,200
0.66
Nov 25, 2025
1,124.00
1,124.00
1,102.00
1,113.00
1,113.00
+1.18%
3,600
1.09
Nov 21, 2025
1,072.00
1,100.00
1,070.00
1,100.00
1,100.00
+1.57%
2,100
0.63
Rows: