Gamewith, Inc. (JP:6552)
:6552
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
175.00
185.00
175.00
185.00
185.00
+6.94%
146,800
4.68
Apr 07, 2026
174.00
174.00
170.00
173.00
173.00
-0.57%
47,600
1.53
Apr 06, 2026
173.00
175.00
172.00
174.00
174.00
+1.75%
18,900
0.60
Apr 03, 2026
170.00
171.00
168.00
171.00
171.00
+0.59%
6,100
0.19
Apr 02, 2026
173.00
174.00
169.00
170.00
170.00
-0.58%
16,100
0.51
Apr 01, 2026
171.00
174.00
171.00
171.00
171.00
+0.59%
30,000
0.97
Mar 31, 2026
168.00
170.00
165.00
170.00
170.00
+1.80%
23,700
0.78
Mar 30, 2026
166.00
167.00
164.00
167.00
167.00
+1.83%
14,800
0.48
Mar 27, 2026
163.00
166.00
163.00
164.00
164.00
0.00%
8,100
0.26
Mar 26, 2026
165.00
165.00
162.00
164.00
164.00
0.00%
12,300
0.38
Mar 25, 2026
162.00
166.00
162.00
164.00
164.00
+0.61%
23,700
0.73
Mar 24, 2026
162.00
165.00
160.00
163.00
163.00
0.00%
22,000
0.66
Mar 23, 2026
161.00
163.00
160.00
163.00
163.00
0.00%
26,900
0.80
Mar 20, 2026
163.00
165.00
163.00
163.00
163.00
0.00%
0
0.00
Mar 19, 2026
163.00
165.00
163.00
163.00
163.00
0.00%
12,700
0.37
Mar 18, 2026
166.00
166.00
163.00
163.00
163.00
-1.21%
35,700
0.97
Mar 17, 2026
164.00
167.00
164.00
165.00
165.00
+1.23%
9,300
0.25
Mar 16, 2026
163.00
164.00
163.00
163.00
163.00
-0.61%
7,200
0.19
Mar 13, 2026
165.00
168.00
164.00
164.00
164.00
-1.20%
10,600
0.27
Mar 12, 2026
169.00
169.00
166.00
166.00
166.00
-0.60%
6,300
0.16
Mar 11, 2026
166.00
168.00
166.00
167.00
167.00
+0.60%
13,900
0.34
Mar 10, 2026
165.00
167.00
163.00
166.00
166.00
+1.84%
33,400
0.84
Mar 09, 2026
166.00
167.00
162.00
163.00
163.00
-4.68%
25,900
0.65
Mar 06, 2026
167.00
171.00
167.00
171.00
171.00
+2.40%
19,700
0.50
Mar 05, 2026
165.00
168.00
164.00
167.00
167.00
+1.83%
38,600
0.99
Mar 04, 2026
165.00
165.00
158.00
164.00
164.00
-1.80%
73,700
1.93
Mar 03, 2026
174.00
174.00
167.00
167.00
167.00
-2.34%
40,000
1.06
Mar 02, 2026
170.00
172.00
169.00
171.00
171.00
-1.72%
21,000
0.56
Feb 27, 2026
170.00
174.00
170.00
174.00
174.00
+2.35%
26,400
0.70
Feb 26, 2026
169.00
171.00
169.00
170.00
170.00
0.00%
7,400
0.20
Feb 25, 2026
168.00
171.00
168.00
170.00
170.00
+1.19%
18,700
0.50
Feb 24, 2026
171.00
171.00
168.00
168.00
168.00
0.00%
12,000
0.32
Feb 23, 2026
168.00
171.00
168.00
168.00
168.00
0.00%
0
0.00
Feb 20, 2026
171.00
171.00
168.00
168.00
168.00
-1.75%
19,400
0.48
Feb 19, 2026
176.00
176.00
171.00
171.00
171.00
-1.16%
23,000
0.58
Feb 18, 2026
169.00
175.00
169.00
173.00
173.00
+2.98%
58,700
1.50
Feb 17, 2026
168.00
170.00
167.00
168.00
168.00
+1.82%
39,600
1.02
Feb 16, 2026
165.00
167.00
165.00
165.00
165.00
0.00%
19,100
0.49
Feb 13, 2026
168.00
168.00
165.00
165.00
165.00
-1.79%
30,500
0.79
Feb 12, 2026
167.00
169.00
167.00
168.00
168.00
0.00%
24,000
0.62
Feb 11, 2026
168.00
168.00
164.00
168.00
168.00
0.00%
0
0.00
Feb 10, 2026
168.00
168.00
164.00
168.00
168.00
+2.44%
52,200
1.34
Feb 09, 2026
168.00
169.00
163.00
164.00
164.00
-0.61%
46,900
1.22
Feb 06, 2026
168.00
169.00
163.00
165.00
165.00
-1.79%
102,000
2.77
Feb 05, 2026
164.00
170.00
163.00
168.00
168.00
+1.82%
69,100
1.93
Feb 04, 2026
170.00
170.00
163.00
165.00
165.00
-1.79%
109,100
3.15
Feb 03, 2026
169.00
171.00
168.00
168.00
168.00
-0.59%
17,100
0.49
Feb 02, 2026
173.00
175.00
167.00
169.00
169.00
-2.31%
60,700
1.80
Jan 30, 2026
173.00
175.00
168.00
173.00
173.00
+0.58%
56,100
1.69
Jan 29, 2026
174.00
176.00
167.00
172.00
172.00
-1.15%
75,900
2.35
Rows: