Education
About Us
Working with TipRanks
Follow Us
Gamewith, Inc. (JP:6552)
:6552
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
165.00
168.00
164.00
164.00
164.00
-1.20%
10,600
0.27
Mar 12, 2026
169.00
169.00
166.00
166.00
166.00
-0.60%
6,300
0.16
Mar 11, 2026
166.00
168.00
166.00
167.00
167.00
+0.60%
13,900
0.34
Mar 10, 2026
165.00
167.00
163.00
166.00
166.00
+1.84%
33,400
0.84
Mar 09, 2026
166.00
167.00
162.00
163.00
163.00
-4.68%
25,900
0.65
Mar 06, 2026
167.00
171.00
167.00
171.00
171.00
+2.40%
19,700
0.50
Mar 05, 2026
165.00
168.00
164.00
167.00
167.00
+1.83%
38,600
0.99
Mar 04, 2026
165.00
165.00
158.00
164.00
164.00
-1.80%
73,700
1.93
Mar 03, 2026
174.00
174.00
167.00
167.00
167.00
-2.34%
40,000
1.06
Mar 02, 2026
170.00
172.00
169.00
171.00
171.00
-1.72%
21,000
0.56
Feb 27, 2026
170.00
174.00
170.00
174.00
174.00
+2.35%
26,400
0.70
Feb 26, 2026
169.00
171.00
169.00
170.00
170.00
0.00%
7,400
0.20
Feb 25, 2026
168.00
171.00
168.00
170.00
170.00
+1.19%
18,700
0.50
Feb 24, 2026
171.00
171.00
168.00
168.00
168.00
0.00%
12,000
0.32
Feb 23, 2026
168.00
171.00
168.00
168.00
168.00
0.00%
0
0.00
Feb 20, 2026
171.00
171.00
168.00
168.00
168.00
-1.75%
19,400
0.48
Feb 19, 2026
176.00
176.00
171.00
171.00
171.00
-1.16%
23,000
0.58
Feb 18, 2026
169.00
175.00
169.00
173.00
173.00
+2.98%
58,700
1.50
Feb 17, 2026
168.00
170.00
167.00
168.00
168.00
+1.82%
39,600
1.02
Feb 16, 2026
165.00
167.00
165.00
165.00
165.00
0.00%
19,100
0.49
Feb 13, 2026
168.00
168.00
165.00
165.00
165.00
-1.79%
30,500
0.79
Feb 12, 2026
167.00
169.00
167.00
168.00
168.00
0.00%
24,000
0.62
Feb 11, 2026
168.00
168.00
164.00
168.00
168.00
0.00%
0
0.00
Feb 10, 2026
168.00
168.00
164.00
168.00
168.00
+2.44%
52,200
1.34
Feb 09, 2026
168.00
169.00
163.00
164.00
164.00
-0.61%
46,900
1.22
Feb 06, 2026
168.00
169.00
163.00
165.00
165.00
-1.79%
102,000
2.77
Feb 05, 2026
164.00
170.00
163.00
168.00
168.00
+1.82%
69,100
1.93
Feb 04, 2026
170.00
170.00
163.00
165.00
165.00
-1.79%
109,100
3.15
Feb 03, 2026
169.00
171.00
168.00
168.00
168.00
-0.59%
17,100
0.49
Feb 02, 2026
173.00
175.00
167.00
169.00
169.00
-2.31%
60,700
1.80
Jan 30, 2026
173.00
175.00
168.00
173.00
173.00
+0.58%
56,100
1.69
Jan 29, 2026
174.00
176.00
167.00
172.00
172.00
-1.15%
75,900
2.35
Jan 28, 2026
181.00
181.00
172.00
174.00
174.00
-3.87%
57,500
1.83
Jan 27, 2026
180.00
183.00
180.00
181.00
181.00
+0.56%
4,700
0.15
Jan 26, 2026
184.00
184.00
177.00
180.00
180.00
-1.64%
58,300
1.88
Jan 23, 2026
186.00
186.00
183.00
183.00
183.00
-1.08%
13,000
0.42
Jan 22, 2026
187.00
187.00
184.00
185.00
185.00
-1.07%
9,200
0.29
Jan 21, 2026
184.00
188.00
184.00
187.00
187.00
0.00%
21,500
0.68
Jan 20, 2026
186.00
188.00
181.00
187.00
187.00
+2.19%
57,900
1.88
Jan 19, 2026
187.00
187.00
181.00
183.00
183.00
-1.61%
17,000
0.54
Jan 16, 2026
191.00
191.00
185.00
186.00
186.00
-2.62%
41,700
1.34
Jan 15, 2026
195.00
195.00
186.00
191.00
191.00
+3.24%
71,500
2.32
Jan 14, 2026
182.00
187.00
181.00
185.00
185.00
+2.21%
71,000
2.35
Jan 13, 2026
180.00
183.00
180.00
181.00
181.00
+1.12%
51,600
1.72
Jan 12, 2026
179.00
180.00
177.00
179.00
179.00
0.00%
0
0.00
Jan 09, 2026
177.00
180.00
177.00
179.00
179.00
+0.56%
35,300
1.18
Jan 08, 2026
176.00
179.00
175.00
178.00
178.00
+1.14%
31,500
1.03
Jan 07, 2026
173.00
176.00
172.00
176.00
176.00
+0.57%
29,100
0.96
Jan 06, 2026
171.00
175.00
171.00
175.00
175.00
+2.34%
17,400
0.58
Jan 05, 2026
174.00
174.00
171.00
171.00
171.00
0.00%
12,900
0.43
Rows: