Education
About Us
Working with TipRanks
Follow Us
Gamewith, Inc. (JP:6552)
:6552
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
213.00
213.00
206.00
208.00
208.00
-0.48%
68,100
0.73
Jul 10, 2025
217.00
221.00
209.00
209.00
209.00
-13.28%
280,900
3.08
Jul 09, 2025
216.00
246.00
215.00
241.00
241.00
+12.09%
319,700
2.70
Jul 08, 2025
205.00
215.00
203.00
215.00
215.00
+4.88%
60,000
0.49
Jul 07, 2025
201.00
205.00
201.00
205.00
205.00
+0.49%
24,100
0.19
Jul 04, 2025
202.00
206.00
202.00
204.00
204.00
+0.49%
28,800
0.23
Jul 03, 2025
206.00
210.00
197.00
203.00
203.00
-3.33%
55,600
0.43
Jul 02, 2025
210.00
211.00
206.00
210.00
210.00
-0.94%
26,400
0.21
Jul 01, 2025
210.00
212.00
209.00
212.00
212.00
+0.95%
10,800
0.08
Jun 30, 2025
211.00
211.00
205.00
210.00
210.00
0.00%
28,000
0.21
Jun 27, 2025
211.00
211.00
208.00
210.00
210.00
0.00%
10,200
0.08
Jun 26, 2025
214.00
214.00
209.00
210.00
210.00
-2.33%
29,300
0.22
Jun 25, 2025
210.00
215.00
210.00
215.00
215.00
+2.38%
40,400
0.31
Jun 24, 2025
205.00
210.00
205.00
210.00
210.00
+2.44%
26,300
0.20
Jun 23, 2025
206.00
208.00
205.00
205.00
205.00
-0.97%
33,800
0.26
Jun 20, 2025
212.00
212.00
207.00
207.00
207.00
-1.90%
17,600
0.13
Jun 19, 2025
211.00
216.00
210.00
211.00
211.00
-0.94%
14,500
0.11
Jun 18, 2025
208.00
215.00
208.00
213.00
213.00
+0.47%
35,400
0.27
Jun 17, 2025
215.00
216.00
211.00
212.00
212.00
0.00%
16,500
0.12
Jun 16, 2025
208.00
212.00
205.00
212.00
212.00
+0.47%
17,500
0.13
Jun 13, 2025
215.00
215.00
206.00
211.00
211.00
-0.94%
28,400
0.21
Jun 12, 2025
208.00
215.00
208.00
213.00
213.00
+0.95%
26,900
0.20
Jun 11, 2025
210.00
213.00
207.00
211.00
211.00
+1.44%
26,900
0.20
Jun 10, 2025
208.00
210.00
204.00
208.00
208.00
0.00%
37,600
0.28
Jun 09, 2025
201.00
209.00
201.00
208.00
208.00
+5.05%
154,100
1.16
Jun 06, 2025
212.00
212.00
198.00
198.00
198.00
-5.26%
69,400
0.52
Jun 05, 2025
212.00
218.00
208.00
209.00
209.00
-1.42%
54,500
0.41
Jun 04, 2025
212.00
226.00
206.00
212.00
212.00
-0.47%
298,100
2.31
Jun 03, 2025
201.00
217.00
201.00
213.00
213.00
+5.97%
127,800
0.99
Jun 02, 2025
197.00
202.00
197.00
201.00
201.00
-1.47%
113,400
0.88
May 30, 2025
197.00
204.00
194.00
204.00
204.00
+4.62%
55,400
0.42
May 29, 2025
198.00
198.00
194.00
195.00
195.00
+1.04%
14,100
0.11
May 28, 2025
195.00
201.00
193.00
193.00
193.00
-1.03%
41,300
0.31
May 27, 2025
191.00
197.00
191.00
195.00
195.00
+1.56%
33,000
0.25
May 26, 2025
187.00
193.00
185.00
192.00
192.00
+2.67%
35,300
0.26
May 23, 2025
191.00
191.00
187.00
187.00
187.00
-1.58%
25,100
0.18
May 22, 2025
191.00
197.00
190.00
190.00
190.00
-1.04%
56,900
0.40
May 21, 2025
190.00
194.00
190.00
192.00
192.00
+0.52%
23,500
0.16
May 20, 2025
185.00
197.00
185.00
191.00
191.00
+3.24%
114,400
0.73
May 19, 2025
185.00
187.00
185.00
185.00
185.00
+0.54%
24,000
0.15
May 16, 2025
186.00
186.00
182.00
184.00
184.00
-0.54%
23,700
0.15
May 15, 2025
185.00
185.00
183.00
185.00
185.00
+0.54%
15,800
0.10
May 14, 2025
184.00
190.00
181.00
184.00
184.00
-1.08%
114,600
0.71
May 13, 2025
186.00
187.00
184.00
186.00
186.00
+0.54%
25,400
0.16
May 12, 2025
187.00
187.00
183.00
185.00
185.00
0.00%
12,200
0.08
May 09, 2025
186.00
189.00
185.00
185.00
185.00
+1.09%
42,100
0.26
May 08, 2025
184.00
185.00
182.00
183.00
183.00
-1.08%
19,600
0.12
May 07, 2025
182.00
185.00
182.00
185.00
185.00
+1.65%
26,000
0.16
May 02, 2025
180.00
184.00
177.00
182.00
182.00
0.00%
63,500
0.39
May 01, 2025
181.00
184.00
181.00
182.00
182.00
0.00%
36,400
0.22
Rows: