Greens Co. Ltd. (JP:6547)
:6547
Want to see JP:6547 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,280.00
2,310.00
2,271.00
2,280.00
2,280.00
-1.26%
42,900
0.60
Apr 30, 2026
2,286.00
2,309.00
2,267.00
2,309.00
2,309.00
+0.96%
92,500
1.29
Apr 29, 2026
2,287.00
2,307.00
2,279.00
2,287.00
2,287.00
0.00%
0
0.00
Apr 28, 2026
2,288.00
2,307.00
2,279.00
2,287.00
2,287.00
-0.13%
50,300
0.69
Apr 27, 2026
2,346.00
2,350.00
2,286.00
2,290.00
2,290.00
-2.14%
86,100
1.19
Apr 24, 2026
2,323.00
2,367.00
2,299.00
2,340.00
2,340.00
+0.60%
84,900
1.18
Apr 23, 2026
2,312.00
2,332.00
2,276.00
2,326.00
2,326.00
+1.53%
81,500
1.14
Apr 22, 2026
2,263.00
2,311.00
2,263.00
2,291.00
2,291.00
+0.84%
56,100
0.78
Apr 21, 2026
2,283.00
2,292.00
2,255.00
2,272.00
2,272.00
+0.62%
46,500
0.64
Apr 20, 2026
2,248.00
2,267.00
2,232.00
2,258.00
2,258.00
+2.22%
47,700
0.65
Apr 17, 2026
2,221.00
2,260.00
2,209.00
2,209.00
2,209.00
-0.23%
34,100
0.46
Apr 16, 2026
2,220.00
2,236.00
2,200.00
2,214.00
2,214.00
+0.36%
47,400
0.64
Apr 15, 2026
2,196.00
2,215.00
2,182.00
2,206.00
2,206.00
+1.19%
49,900
0.67
Apr 14, 2026
2,145.00
2,187.00
2,140.00
2,180.00
2,180.00
+1.63%
56,600
0.75
Apr 13, 2026
2,120.00
2,146.00
2,112.00
2,145.00
2,145.00
+0.47%
49,600
0.65
Apr 10, 2026
2,085.00
2,140.00
2,083.00
2,135.00
2,135.00
+3.14%
69,900
0.91
Apr 09, 2026
2,103.00
2,103.00
2,070.00
2,070.00
2,070.00
-1.80%
44,100
0.58
Apr 08, 2026
2,077.00
2,119.00
2,077.00
2,108.00
2,108.00
+2.48%
47,400
0.63
Apr 07, 2026
2,030.00
2,079.00
2,030.00
2,057.00
2,057.00
+1.28%
32,600
0.43
Apr 06, 2026
2,068.00
2,068.00
2,031.00
2,031.00
2,031.00
-0.20%
30,300
0.40
Apr 03, 2026
2,029.00
2,069.00
2,029.00
2,035.00
2,035.00
0.00%
50,200
0.65
Apr 02, 2026
1,995.00
2,077.00
1,995.00
2,035.00
2,035.00
+2.42%
88,900
1.16
Apr 01, 2026
1,960.00
1,992.00
1,960.00
1,987.00
1,987.00
+3.22%
47,800
0.63
Mar 31, 2026
1,947.00
1,959.00
1,917.00
1,925.00
1,925.00
-1.08%
61,500
0.82
Mar 30, 2026
1,951.00
1,969.00
1,902.00
1,946.00
1,946.00
-4.51%
93,700
1.27
Mar 27, 2026
1,986.00
2,046.00
1,986.00
2,038.00
2,038.00
+2.72%
100,400
1.36
Mar 26, 2026
1,995.00
2,023.00
1,966.00
1,984.00
1,984.00
-0.55%
62,000
0.82
Mar 25, 2026
1,981.00
2,000.00
1,972.00
1,995.00
1,995.00
+1.94%
60,600
0.80
Mar 24, 2026
1,961.00
1,985.00
1,944.00
1,957.00
1,957.00
+1.87%
71,800
0.95
Mar 23, 2026
1,943.00
1,943.00
1,903.00
1,921.00
1,921.00
-3.56%
125,100
1.67
Mar 20, 2026
1,992.00
2,054.00
1,990.00
1,992.00
1,992.00
0.00%
0
0.00
Mar 19, 2026
2,037.00
2,054.00
1,990.00
1,992.00
1,992.00
-3.58%
83,400
1.10
Mar 18, 2026
2,049.00
2,067.00
2,022.00
2,066.00
2,066.00
+0.83%
96,000
1.26
Mar 17, 2026
2,100.00
2,115.00
2,047.00
2,049.00
2,049.00
-1.16%
72,500
0.96
Mar 16, 2026
2,116.00
2,118.00
2,060.00
2,073.00
2,073.00
-1.99%
137,400
1.82
Mar 13, 2026
2,112.00
2,127.00
2,090.00
2,115.00
2,115.00
-1.54%
87,900
1.17
Mar 12, 2026
2,176.00
2,196.00
2,122.00
2,148.00
2,148.00
-2.45%
79,400
1.05
Mar 11, 2026
2,216.00
2,240.00
2,202.00
2,202.00
2,202.00
-0.18%
62,100
0.82
Mar 10, 2026
2,161.00
2,217.00
2,150.00
2,206.00
2,206.00
+2.46%
59,200
0.78
Mar 09, 2026
2,180.00
2,180.00
2,104.00
2,153.00
2,153.00
-4.44%
99,700
1.32
Mar 06, 2026
2,213.00
2,263.00
2,196.00
2,253.00
2,253.00
+2.41%
66,600
0.88
Mar 05, 2026
2,160.00
2,231.00
2,147.00
2,200.00
2,200.00
+3.97%
67,500
0.89
Mar 04, 2026
2,153.00
2,181.00
2,067.00
2,116.00
2,116.00
-3.11%
124,400
1.66
Mar 03, 2026
2,280.00
2,280.00
2,183.00
2,184.00
2,184.00
-5.82%
116,800
1.57
Mar 02, 2026
2,321.00
2,340.00
2,303.00
2,319.00
2,319.00
-2.89%
61,500
0.83
Feb 27, 2026
2,376.00
2,409.00
2,361.00
2,388.00
2,388.00
+1.83%
48,600
0.65
Feb 26, 2026
2,370.00
2,407.00
2,345.00
2,345.00
2,345.00
-0.89%
70,000
0.95
Feb 25, 2026
2,339.00
2,381.00
2,313.00
2,366.00
2,366.00
+1.68%
55,300
0.75
Feb 24, 2026
2,309.00
2,365.00
2,295.00
2,327.00
2,327.00
+2.74%
124,800
1.71
Feb 23, 2026
2,265.00
2,291.00
2,255.00
2,265.00
2,265.00
0.00%
0
0.00
Rows: