Education
About Us
Working with TipRanks
Follow Us
Greens Co. Ltd. (JP:6547)
:6547
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,405.00
2,413.00
2,378.00
2,393.00
2,393.00
-0.21%
190,800
2.80
Dec 25, 2025
2,396.00
2,403.00
2,384.00
2,398.00
2,398.00
+0.63%
66,400
0.96
Dec 24, 2025
2,416.00
2,419.00
2,383.00
2,383.00
2,383.00
-0.63%
40,200
0.58
Dec 23, 2025
2,391.00
2,440.00
2,391.00
2,398.00
2,398.00
+0.13%
93,700
1.36
Dec 22, 2025
2,443.00
2,448.00
2,385.00
2,395.00
2,395.00
-1.96%
45,800
0.66
Dec 19, 2025
2,394.00
2,459.00
2,391.00
2,443.00
2,443.00
+1.16%
99,300
1.46
Dec 18, 2025
2,399.00
2,443.00
2,385.00
2,415.00
2,415.00
+0.96%
87,200
1.29
Dec 17, 2025
2,385.00
2,400.00
2,364.00
2,392.00
2,392.00
+0.50%
69,800
1.04
Dec 16, 2025
2,339.00
2,390.00
2,320.00
2,380.00
2,380.00
+2.63%
121,900
1.83
Dec 15, 2025
2,280.00
2,336.00
2,280.00
2,319.00
2,319.00
+2.38%
70,700
1.06
Dec 12, 2025
2,161.00
2,269.00
2,157.00
2,265.00
2,265.00
+5.35%
113,100
1.71
Dec 11, 2025
2,199.00
2,203.00
2,148.00
2,150.00
2,150.00
-2.71%
63,400
0.96
Dec 10, 2025
2,192.00
2,210.00
2,180.00
2,210.00
2,210.00
+1.42%
69,500
1.04
Dec 09, 2025
2,247.00
2,251.00
2,157.00
2,179.00
2,179.00
-2.72%
78,900
1.18
Dec 08, 2025
2,213.00
2,247.00
2,197.00
2,240.00
2,240.00
+0.58%
83,600
1.23
Dec 05, 2025
2,274.00
2,287.00
2,219.00
2,227.00
2,227.00
-2.96%
67,300
0.99
Dec 04, 2025
2,264.00
2,302.00
2,258.00
2,295.00
2,295.00
+1.01%
52,900
0.77
Dec 03, 2025
2,238.00
2,318.00
2,238.00
2,272.00
2,272.00
+1.61%
80,800
1.16
Dec 02, 2025
2,260.00
2,282.00
2,234.00
2,236.00
2,236.00
-1.67%
50,800
0.71
Dec 01, 2025
2,286.00
2,294.00
2,248.00
2,274.00
2,274.00
-0.92%
56,900
0.78
Nov 28, 2025
2,277.00
2,302.00
2,269.00
2,295.00
2,295.00
-0.13%
52,400
0.71
Nov 27, 2025
2,272.00
2,298.00
2,254.00
2,298.00
2,298.00
+1.14%
35,800
0.47
Nov 26, 2025
2,222.00
2,299.00
2,217.00
2,272.00
2,272.00
+2.39%
76,300
1.00
Nov 25, 2025
2,233.00
2,238.00
2,195.00
2,219.00
2,219.00
-0.85%
51,500
0.67
Nov 21, 2025
2,185.00
2,250.00
2,185.00
2,238.00
2,238.00
+0.13%
65,400
0.82
Nov 20, 2025
2,220.00
2,248.00
2,190.00
2,235.00
2,235.00
+1.50%
66,800
0.82
Nov 19, 2025
2,224.00
2,264.00
2,200.00
2,202.00
2,202.00
-0.99%
120,200
1.45
Nov 18, 2025
2,281.00
2,286.00
2,206.00
2,224.00
2,224.00
-3.30%
157,900
1.87
Nov 17, 2025
2,339.00
2,349.00
2,258.00
2,300.00
2,300.00
-7.37%
288,600
3.29
Nov 14, 2025
2,598.00
2,615.00
2,453.00
2,483.00
2,483.00
-3.35%
147,200
1.50
Nov 13, 2025
2,355.00
2,604.00
2,284.00
2,569.00
2,569.00
+10.59%
338,300
3.55
Nov 12, 2025
2,293.00
2,339.00
2,293.00
2,323.00
2,323.00
+0.56%
42,200
0.44
Nov 11, 2025
2,340.00
2,365.00
2,303.00
2,310.00
2,310.00
-1.28%
60,700
0.63
Nov 10, 2025
2,294.00
2,348.00
2,294.00
2,340.00
2,340.00
+2.68%
57,600
0.60
Nov 07, 2025
2,260.00
2,282.00
2,253.00
2,279.00
2,279.00
+0.04%
20,100
0.21
Nov 06, 2025
2,250.00
2,293.00
2,228.00
2,278.00
2,278.00
+2.24%
53,100
0.55
Nov 05, 2025
2,215.00
2,240.00
2,168.00
2,228.00
2,228.00
+0.45%
57,700
0.60
Nov 04, 2025
2,231.00
2,243.00
2,190.00
2,218.00
2,218.00
-1.64%
60,400
0.63
Oct 31, 2025
2,257.00
2,270.00
2,225.00
2,255.00
2,255.00
-0.79%
43,800
0.46
Oct 30, 2025
2,237.00
2,285.00
2,237.00
2,273.00
2,273.00
+1.61%
50,800
0.53
Oct 29, 2025
2,317.00
2,317.00
2,237.00
2,237.00
2,237.00
-3.41%
65,000
0.68
Oct 28, 2025
2,414.00
2,414.00
2,316.00
2,316.00
2,316.00
-4.22%
37,900
0.40
Oct 27, 2025
2,397.00
2,429.00
2,390.00
2,418.00
2,418.00
+2.03%
36,200
0.38
Oct 24, 2025
2,436.00
2,438.00
2,365.00
2,370.00
2,370.00
-2.71%
24,800
0.26
Oct 23, 2025
2,450.00
2,460.00
2,427.00
2,436.00
2,436.00
-1.06%
27,400
0.29
Oct 22, 2025
2,446.00
2,478.00
2,435.00
2,462.00
2,462.00
+1.53%
27,100
0.28
Oct 21, 2025
2,430.00
2,446.00
2,405.00
2,425.00
2,425.00
-0.21%
40,800
0.43
Oct 20, 2025
2,430.00
2,449.00
2,421.00
2,430.00
2,430.00
+0.16%
38,700
0.40
Oct 17, 2025
2,453.00
2,460.00
2,407.00
2,426.00
2,426.00
-0.21%
42,400
0.44
Oct 16, 2025
2,435.00
2,458.00
2,411.00
2,431.00
2,431.00
+0.04%
36,600
0.38
Rows: