Greens Co. Ltd. (JP:6547)
:6547
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,077.00
2,119.00
2,077.00
2,108.00
2,108.00
+2.48%
47,400
0.63
Apr 07, 2026
2,030.00
2,079.00
2,030.00
2,057.00
2,057.00
+1.28%
32,600
0.43
Apr 06, 2026
2,068.00
2,068.00
2,031.00
2,031.00
2,031.00
-0.20%
30,300
0.40
Apr 03, 2026
2,029.00
2,069.00
2,029.00
2,035.00
2,035.00
0.00%
50,200
0.65
Apr 02, 2026
1,995.00
2,077.00
1,995.00
2,035.00
2,035.00
+2.42%
88,900
1.16
Apr 01, 2026
1,960.00
1,992.00
1,960.00
1,987.00
1,987.00
+3.22%
47,800
0.63
Mar 31, 2026
1,947.00
1,959.00
1,917.00
1,925.00
1,925.00
-1.08%
61,500
0.82
Mar 30, 2026
1,951.00
1,969.00
1,902.00
1,946.00
1,946.00
-4.51%
93,700
1.27
Mar 27, 2026
1,986.00
2,046.00
1,986.00
2,038.00
2,038.00
+2.72%
100,400
1.36
Mar 26, 2026
1,995.00
2,023.00
1,966.00
1,984.00
1,984.00
-0.55%
62,000
0.82
Mar 25, 2026
1,981.00
2,000.00
1,972.00
1,995.00
1,995.00
+1.94%
60,600
0.80
Mar 24, 2026
1,961.00
1,985.00
1,944.00
1,957.00
1,957.00
+1.87%
71,800
0.95
Mar 23, 2026
1,943.00
1,943.00
1,903.00
1,921.00
1,921.00
-3.56%
125,100
1.67
Mar 20, 2026
1,992.00
2,054.00
1,990.00
1,992.00
1,992.00
0.00%
0
0.00
Mar 19, 2026
2,037.00
2,054.00
1,990.00
1,992.00
1,992.00
-3.58%
83,400
1.10
Mar 18, 2026
2,049.00
2,067.00
2,022.00
2,066.00
2,066.00
+0.83%
96,000
1.26
Mar 17, 2026
2,100.00
2,115.00
2,047.00
2,049.00
2,049.00
-1.16%
72,500
0.96
Mar 16, 2026
2,116.00
2,118.00
2,060.00
2,073.00
2,073.00
-1.99%
137,400
1.82
Mar 13, 2026
2,112.00
2,127.00
2,090.00
2,115.00
2,115.00
-1.54%
87,900
1.17
Mar 12, 2026
2,176.00
2,196.00
2,122.00
2,148.00
2,148.00
-2.45%
79,400
1.05
Mar 11, 2026
2,216.00
2,240.00
2,202.00
2,202.00
2,202.00
-0.18%
62,100
0.82
Mar 10, 2026
2,161.00
2,217.00
2,150.00
2,206.00
2,206.00
+2.46%
59,200
0.78
Mar 09, 2026
2,180.00
2,180.00
2,104.00
2,153.00
2,153.00
-4.44%
99,700
1.32
Mar 06, 2026
2,213.00
2,263.00
2,196.00
2,253.00
2,253.00
+2.41%
66,600
0.88
Mar 05, 2026
2,160.00
2,231.00
2,147.00
2,200.00
2,200.00
+3.97%
67,500
0.89
Mar 04, 2026
2,153.00
2,181.00
2,067.00
2,116.00
2,116.00
-3.11%
124,400
1.66
Mar 03, 2026
2,280.00
2,280.00
2,183.00
2,184.00
2,184.00
-5.82%
116,800
1.57
Mar 02, 2026
2,321.00
2,340.00
2,303.00
2,319.00
2,319.00
-2.89%
61,500
0.83
Feb 27, 2026
2,376.00
2,409.00
2,361.00
2,388.00
2,388.00
+1.83%
48,600
0.65
Feb 26, 2026
2,370.00
2,407.00
2,345.00
2,345.00
2,345.00
-0.89%
70,000
0.95
Feb 25, 2026
2,339.00
2,381.00
2,313.00
2,366.00
2,366.00
+1.68%
55,300
0.75
Feb 24, 2026
2,309.00
2,365.00
2,295.00
2,327.00
2,327.00
+2.74%
124,800
1.71
Feb 23, 2026
2,265.00
2,291.00
2,255.00
2,265.00
2,265.00
0.00%
0
0.00
Feb 20, 2026
2,277.00
2,291.00
2,255.00
2,265.00
2,265.00
-1.48%
70,100
0.95
Feb 19, 2026
2,297.00
2,316.00
2,275.00
2,299.00
2,299.00
+0.09%
43,400
0.59
Feb 18, 2026
2,273.00
2,315.00
2,258.00
2,297.00
2,297.00
+1.41%
56,100
0.75
Feb 17, 2026
2,275.00
2,323.00
2,241.00
2,265.00
2,265.00
-0.18%
110,200
1.45
Feb 16, 2026
2,270.00
2,289.00
2,221.00
2,269.00
2,269.00
-0.13%
159,100
2.04
Feb 13, 2026
2,224.00
2,350.00
2,193.00
2,272.00
2,272.00
+3.60%
291,100
3.85
Feb 12, 2026
2,193.00
2,212.00
2,187.00
2,193.00
2,193.00
0.00%
64,100
0.80
Feb 11, 2026
2,193.00
2,213.00
2,170.00
2,193.00
2,193.00
0.00%
0
0.00
Feb 10, 2026
2,170.00
2,213.00
2,170.00
2,193.00
2,193.00
-0.09%
52,200
0.65
Feb 09, 2026
2,185.00
2,195.00
2,155.00
2,195.00
2,195.00
+2.47%
57,900
0.72
Feb 06, 2026
2,126.00
2,143.00
2,106.00
2,142.00
2,142.00
+0.14%
91,000
1.14
Feb 05, 2026
2,105.00
2,166.00
2,081.00
2,139.00
2,139.00
+0.66%
97,500
1.24
Feb 04, 2026
2,093.00
2,145.00
2,088.00
2,125.00
2,125.00
+1.43%
81,600
1.04
Feb 03, 2026
2,104.00
2,117.00
2,088.00
2,095.00
2,095.00
+0.14%
76,200
0.97
Feb 02, 2026
2,138.00
2,145.00
2,080.00
2,092.00
2,092.00
-0.90%
60,000
0.77
Jan 30, 2026
2,084.00
2,118.00
2,066.00
2,111.00
2,111.00
+2.08%
48,300
0.62
Jan 29, 2026
2,094.00
2,099.00
2,052.00
2,068.00
2,068.00
-1.15%
63,800
0.82
Rows: