Education
About Us
Working with TipRanks
Follow Us
Greens Co. Ltd. (JP:6547)
:6547
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,104.00
2,117.00
2,088.00
2,095.00
2,095.00
+0.14%
76,200
0.97
Feb 02, 2026
2,138.00
2,145.00
2,080.00
2,092.00
2,092.00
-0.90%
60,000
0.77
Jan 30, 2026
2,084.00
2,118.00
2,066.00
2,111.00
2,111.00
+2.08%
48,300
0.62
Jan 29, 2026
2,094.00
2,099.00
2,052.00
2,068.00
2,068.00
-1.15%
63,800
0.82
Jan 28, 2026
2,156.00
2,156.00
2,092.00
2,092.00
2,092.00
-4.56%
86,000
1.11
Jan 27, 2026
2,215.00
2,230.00
2,189.00
2,192.00
2,192.00
-1.04%
55,400
0.72
Jan 26, 2026
2,215.00
2,226.00
2,202.00
2,215.00
2,215.00
-2.21%
46,200
0.60
Jan 23, 2026
2,208.00
2,292.00
2,208.00
2,265.00
2,265.00
+3.61%
106,400
1.41
Jan 22, 2026
2,164.00
2,198.00
2,144.00
2,186.00
2,186.00
+1.86%
77,400
1.04
Jan 21, 2026
2,150.00
2,175.00
2,133.00
2,146.00
2,146.00
-1.47%
61,100
0.82
Jan 20, 2026
2,182.00
2,198.00
2,147.00
2,178.00
2,178.00
-0.55%
85,000
1.16
Jan 19, 2026
2,230.00
2,231.00
2,175.00
2,190.00
2,190.00
-1.97%
91,100
1.25
Jan 16, 2026
2,253.00
2,276.00
2,228.00
2,234.00
2,234.00
-0.84%
40,600
0.56
Jan 15, 2026
2,227.00
2,265.00
2,207.00
2,253.00
2,253.00
+0.45%
131,400
1.84
Jan 14, 2026
2,251.00
2,269.00
2,230.00
2,243.00
2,243.00
-0.75%
79,600
1.12
Jan 13, 2026
2,329.00
2,350.00
2,250.00
2,260.00
2,260.00
-2.96%
120,700
1.72
Jan 12, 2026
2,329.00
2,399.00
2,323.00
2,329.00
2,329.00
0.00%
0
0.00
Jan 09, 2026
2,371.00
2,399.00
2,323.00
2,329.00
2,329.00
-1.85%
33,500
0.47
Jan 08, 2026
2,385.00
2,396.00
2,364.00
2,373.00
2,373.00
-0.46%
25,900
0.36
Jan 07, 2026
2,342.00
2,401.00
2,330.00
2,384.00
2,384.00
-0.25%
87,200
1.24
Jan 06, 2026
2,395.00
2,422.00
2,376.00
2,390.00
2,390.00
+1.88%
60,700
0.86
Jan 05, 2026
2,348.00
2,400.00
2,319.00
2,346.00
2,346.00
+0.39%
75,300
1.08
Jan 02, 2026
2,388.00
2,388.00
2,327.00
2,337.00
2,337.00
0.00%
0
0.00
Jan 01, 2026
2,388.00
2,388.00
2,327.00
2,337.00
2,337.00
0.00%
0
0.00
Dec 30, 2025
2,388.00
2,388.00
2,327.00
2,337.00
2,337.00
-2.14%
45,100
0.63
Dec 29, 2025
2,390.00
2,396.00
2,364.00
2,388.00
2,388.00
-0.21%
94,900
1.35
Dec 26, 2025
2,405.00
2,413.00
2,378.00
2,393.00
2,393.00
-0.21%
190,800
2.80
Dec 25, 2025
2,396.00
2,403.00
2,384.00
2,398.00
2,398.00
+0.63%
66,400
0.96
Dec 24, 2025
2,416.00
2,419.00
2,383.00
2,383.00
2,383.00
-0.63%
40,200
0.58
Dec 23, 2025
2,391.00
2,440.00
2,391.00
2,398.00
2,398.00
+0.13%
93,700
1.36
Dec 22, 2025
2,443.00
2,448.00
2,385.00
2,395.00
2,395.00
-1.96%
45,800
0.66
Dec 19, 2025
2,394.00
2,459.00
2,391.00
2,443.00
2,443.00
+1.16%
99,300
1.46
Dec 18, 2025
2,399.00
2,443.00
2,385.00
2,415.00
2,415.00
+0.96%
87,200
1.29
Dec 17, 2025
2,385.00
2,400.00
2,364.00
2,392.00
2,392.00
+0.50%
69,800
1.04
Dec 16, 2025
2,339.00
2,390.00
2,320.00
2,380.00
2,380.00
+2.63%
121,900
1.83
Dec 15, 2025
2,280.00
2,336.00
2,280.00
2,319.00
2,319.00
+2.38%
70,700
1.06
Dec 12, 2025
2,161.00
2,269.00
2,157.00
2,265.00
2,265.00
+5.35%
113,100
1.71
Dec 11, 2025
2,199.00
2,203.00
2,148.00
2,150.00
2,150.00
-2.71%
63,400
0.96
Dec 10, 2025
2,192.00
2,210.00
2,180.00
2,210.00
2,210.00
+1.42%
69,500
1.04
Dec 09, 2025
2,247.00
2,251.00
2,157.00
2,179.00
2,179.00
-2.72%
78,900
1.18
Dec 08, 2025
2,213.00
2,247.00
2,197.00
2,240.00
2,240.00
+0.58%
83,600
1.23
Dec 05, 2025
2,274.00
2,287.00
2,219.00
2,227.00
2,227.00
-2.96%
67,300
0.99
Dec 04, 2025
2,264.00
2,302.00
2,258.00
2,295.00
2,295.00
+1.01%
52,900
0.77
Dec 03, 2025
2,238.00
2,318.00
2,238.00
2,272.00
2,272.00
+1.61%
80,800
1.16
Dec 02, 2025
2,260.00
2,282.00
2,234.00
2,236.00
2,236.00
-1.67%
50,800
0.71
Dec 01, 2025
2,286.00
2,294.00
2,248.00
2,274.00
2,274.00
-0.92%
56,900
0.78
Nov 28, 2025
2,277.00
2,302.00
2,269.00
2,295.00
2,295.00
-0.13%
52,400
0.71
Nov 27, 2025
2,272.00
2,298.00
2,254.00
2,298.00
2,298.00
+1.14%
35,800
0.47
Nov 26, 2025
2,222.00
2,299.00
2,217.00
2,272.00
2,272.00
+2.39%
76,300
1.00
Nov 25, 2025
2,233.00
2,238.00
2,195.00
2,219.00
2,219.00
-0.85%
51,500
0.67
Rows: