Education
About Us
Working with TipRanks
Follow Us
internet infinity INC. (JP:6545)
:6545
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
694.00
694.00
687.00
693.00
693.00
-0.14%
5,600
0.40
Jul 31, 2025
697.00
698.00
694.00
694.00
694.00
-0.57%
3,600
0.25
Jul 30, 2025
699.00
699.00
680.00
698.00
698.00
-0.29%
5,400
0.38
Jul 29, 2025
708.00
708.00
694.00
700.00
700.00
+0.29%
4,700
0.33
Jul 28, 2025
695.00
709.00
689.00
698.00
698.00
+0.87%
6,900
0.48
Jul 25, 2025
690.00
695.00
690.00
692.00
692.00
+1.02%
4,100
0.28
Jul 24, 2025
694.00
700.00
685.00
685.00
685.00
-2.14%
10,800
0.75
Jul 23, 2025
705.00
710.00
692.00
700.00
700.00
-0.99%
12,700
0.89
Jul 22, 2025
711.00
718.00
691.00
707.00
707.00
+3.21%
28,700
2.06
Jul 18, 2025
649.00
715.00
649.00
685.00
685.00
+6.04%
25,300
1.86
Jul 17, 2025
646.00
653.00
640.00
646.00
646.00
+0.31%
6,600
0.48
Jul 16, 2025
643.00
650.00
643.00
644.00
644.00
+0.16%
3,200
0.23
Jul 15, 2025
657.00
657.00
640.00
643.00
643.00
-2.28%
8,200
0.60
Jul 14, 2025
650.00
659.00
645.00
658.00
658.00
+2.02%
5,200
0.37
Jul 11, 2025
645.00
656.00
644.00
645.00
645.00
0.00%
5,800
0.41
Jul 10, 2025
656.00
656.00
645.00
645.00
645.00
-1.68%
5,400
0.37
Jul 09, 2025
659.00
659.00
654.00
656.00
656.00
-0.46%
3,000
0.20
Jul 08, 2025
648.00
659.00
640.00
659.00
659.00
+3.29%
3,600
0.23
Jul 07, 2025
638.00
646.00
627.00
638.00
638.00
-0.47%
9,700
0.58
Jul 04, 2025
646.00
654.00
641.00
641.00
641.00
-2.14%
4,800
0.28
Jul 03, 2025
640.00
656.00
640.00
655.00
655.00
+2.34%
8,100
0.46
Jul 02, 2025
668.00
668.00
631.00
640.00
640.00
-2.74%
22,300
1.16
Jul 01, 2025
668.00
668.00
658.00
658.00
658.00
-1.35%
3,200
0.16
Jun 30, 2025
665.00
685.00
664.00
667.00
667.00
+0.60%
7,300
0.35
Jun 27, 2025
676.00
677.00
654.00
663.00
663.00
-2.64%
19,500
0.92
Jun 26, 2025
677.00
687.00
677.00
681.00
681.00
+1.34%
4,800
0.22
Jun 25, 2025
682.00
684.00
666.00
672.00
672.00
-0.44%
9,300
0.41
Jun 24, 2025
661.00
675.00
661.00
675.00
675.00
+3.69%
9,400
0.40
Jun 23, 2025
666.00
668.00
650.00
651.00
651.00
-3.70%
21,700
0.92
Jun 20, 2025
696.00
696.00
673.00
676.00
676.00
-2.73%
12,400
0.52
Jun 19, 2025
702.00
705.00
695.00
695.00
695.00
-1.00%
7,500
0.31
Jun 18, 2025
705.00
714.00
702.00
702.00
702.00
0.00%
5,700
0.23
Jun 17, 2025
709.00
714.00
701.00
702.00
702.00
-0.57%
3,900
0.15
Jun 16, 2025
695.00
715.00
695.00
706.00
706.00
+1.58%
8,600
0.34
Jun 13, 2025
710.00
710.00
695.00
695.00
695.00
-1.70%
16,700
0.66
Jun 12, 2025
737.00
737.00
705.00
707.00
707.00
-2.08%
21,300
0.82
Jun 11, 2025
740.00
744.00
722.00
722.00
722.00
-1.23%
13,400
0.52
Jun 10, 2025
709.00
747.00
709.00
731.00
731.00
+4.43%
30,200
1.18
Jun 09, 2025
690.00
709.00
690.00
700.00
700.00
+2.04%
7,300
0.29
Jun 06, 2025
683.00
701.00
680.00
686.00
686.00
+0.88%
9,500
0.37
Jun 05, 2025
687.00
695.00
680.00
680.00
680.00
-1.59%
12,600
0.49
Jun 04, 2025
703.00
703.00
686.00
691.00
691.00
-0.86%
6,900
0.27
Jun 03, 2025
709.00
723.00
696.00
697.00
697.00
+0.29%
26,000
0.98
Jun 02, 2025
710.00
710.00
683.00
695.00
695.00
-2.11%
14,200
0.53
May 30, 2025
713.00
715.00
700.00
710.00
710.00
0.00%
8,800
0.33
May 29, 2025
699.00
719.00
699.00
710.00
710.00
+2.16%
9,700
0.36
May 28, 2025
690.00
739.00
687.00
695.00
695.00
+1.91%
65,100
2.47
May 27, 2025
668.00
689.00
663.00
682.00
682.00
+1.19%
18,500
0.70
May 26, 2025
674.00
680.00
668.00
674.00
674.00
0.00%
8,100
0.30
May 23, 2025
685.00
685.00
672.00
674.00
674.00
-2.03%
9,200
0.32
Rows: