internet infinity INC. (JP:6545)
:6545
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
753.00
755.00
740.00
755.00
755.00
+0.27%
19,200
0.80
Apr 06, 2026
758.00
759.00
752.00
753.00
753.00
-0.66%
10,600
0.44
Apr 03, 2026
733.00
758.00
733.00
758.00
758.00
+3.41%
17,800
0.74
Apr 02, 2026
738.00
741.00
721.00
733.00
733.00
-1.21%
23,200
0.96
Apr 01, 2026
733.00
742.00
728.00
742.00
742.00
-0.80%
15,400
0.64
Mar 31, 2026
713.00
748.00
713.00
748.00
748.00
+2.05%
23,500
0.99
Mar 30, 2026
722.00
739.00
712.00
733.00
733.00
-1.21%
96,600
4.37
Mar 27, 2026
779.00
779.00
751.00
760.00
742.00
-0.52%
59,000
2.75
Mar 26, 2026
779.00
785.00
756.00
764.00
745.91
-1.42%
69,200
3.38
Mar 25, 2026
766.00
785.00
766.00
775.00
756.64
+2.65%
40,900
2.02
Mar 24, 2026
765.00
790.00
755.00
755.00
737.12
+0.67%
41,900
2.12
Mar 23, 2026
774.00
810.00
740.00
750.00
732.24
-4.94%
110,400
6.03
Mar 20, 2026
789.00
796.00
785.00
789.00
770.31
0.00%
0
0.00
Mar 19, 2026
787.00
796.00
785.00
789.00
770.31
-0.88%
26,900
1.46
Mar 18, 2026
806.00
806.00
785.00
796.00
777.15
-0.25%
42,000
2.35
Mar 17, 2026
820.00
820.00
774.00
798.00
779.10
-2.68%
47,800
2.78
Mar 16, 2026
827.00
834.00
792.00
820.00
800.58
+0.12%
56,600
3.46
Mar 13, 2026
800.00
819.00
794.00
819.00
799.60
+1.24%
30,100
1.88
Mar 12, 2026
773.00
817.00
773.00
809.00
789.84
+4.79%
47,900
3.09
Mar 11, 2026
769.00
777.00
767.00
772.00
753.72
+1.05%
19,700
1.28
Mar 10, 2026
760.00
768.00
757.00
764.00
745.91
+2.83%
12,400
0.81
Mar 09, 2026
746.00
757.00
739.00
743.00
725.40
-2.49%
20,700
1.38
Mar 06, 2026
732.00
767.00
732.00
762.00
743.95
+2.28%
15,800
1.06
Mar 05, 2026
745.00
747.00
738.00
745.00
727.36
+2.76%
10,100
0.68
Mar 04, 2026
750.00
750.00
712.00
725.00
707.83
-3.97%
28,200
1.96
Mar 03, 2026
765.00
769.00
754.00
755.00
737.12
-0.53%
13,800
0.97
Mar 02, 2026
752.00
765.00
747.00
759.00
741.02
+0.40%
19,300
1.38
Feb 27, 2026
733.00
757.00
733.00
756.00
738.09
+2.30%
25,500
1.87
Feb 26, 2026
731.00
741.00
730.00
739.00
721.50
-0.54%
16,800
1.24
Feb 25, 2026
775.00
777.00
724.00
743.00
725.40
-3.51%
104,400
8.71
Feb 24, 2026
733.00
770.00
733.00
770.00
751.76
+5.62%
32,900
2.85
Feb 23, 2026
729.00
733.00
699.00
729.00
711.73
0.00%
0
0.00
Feb 20, 2026
707.00
733.00
699.00
729.00
711.73
+3.55%
24,600
2.13
Feb 19, 2026
706.00
709.00
700.00
704.00
687.33
0.00%
11,800
1.04
Feb 18, 2026
688.00
709.00
675.00
704.00
687.33
+2.92%
34,200
3.01
Feb 17, 2026
688.00
690.00
664.00
684.00
667.80
-0.58%
21,100
1.87
Feb 16, 2026
705.00
705.00
668.00
688.00
671.71
+0.44%
48,200
4.55
Feb 13, 2026
692.00
692.00
651.00
685.00
668.78
-1.01%
14,400
1.35
Feb 12, 2026
696.00
698.00
665.00
692.00
675.61
-0.29%
24,600
2.37
Feb 11, 2026
694.00
703.00
694.00
694.00
677.56
0.00%
0
0.00
Feb 10, 2026
702.00
703.00
694.00
694.00
677.56
-0.57%
12,300
1.18
Feb 09, 2026
701.00
702.00
698.00
698.00
681.47
-0.29%
4,100
0.39
Feb 06, 2026
700.00
700.00
698.00
700.00
683.42
0.00%
4,000
0.38
Feb 05, 2026
699.00
702.00
697.00
700.00
683.42
+0.57%
5,400
0.51
Feb 04, 2026
697.00
699.00
696.00
696.00
679.52
-0.14%
2,900
0.28
Feb 03, 2026
704.00
705.00
694.00
697.00
680.49
+0.29%
6,900
0.66
Feb 02, 2026
697.00
706.00
695.00
695.00
678.54
+0.14%
4,200
0.40
Jan 30, 2026
694.00
702.00
682.00
694.00
677.56
0.00%
7,000
0.67
Jan 29, 2026
692.00
694.00
680.00
694.00
677.56
+0.29%
3,700
0.35
Jan 28, 2026
703.00
706.00
692.00
692.00
675.61
-0.86%
4,100
0.39
Rows: