Education
About Us
Working with TipRanks
Follow Us
internet infinity INC. (JP:6545)
:6545
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
638.00
644.00
626.00
627.00
627.00
-1.42%
11,600
0.99
Oct 17, 2025
613.00
649.00
613.00
636.00
636.00
+3.92%
17,500
1.52
Oct 16, 2025
623.00
628.00
612.00
612.00
612.00
-2.08%
13,200
1.16
Oct 15, 2025
613.00
635.00
613.00
625.00
625.00
+2.12%
11,100
0.98
Oct 14, 2025
626.00
626.00
603.00
612.00
612.00
-3.77%
27,700
2.52
Oct 10, 2025
649.00
649.00
636.00
636.00
636.00
-2.00%
8,300
0.76
Oct 09, 2025
654.00
655.00
645.00
649.00
649.00
-0.15%
6,000
0.55
Oct 08, 2025
656.00
656.00
650.00
650.00
650.00
-0.91%
6,400
0.59
Oct 07, 2025
638.00
656.00
636.00
656.00
656.00
+3.47%
18,300
1.71
Oct 06, 2025
650.00
650.00
633.00
634.00
634.00
-0.16%
12,600
1.19
Oct 03, 2025
640.00
647.00
635.00
635.00
635.00
-0.94%
6,700
0.62
Oct 02, 2025
643.00
645.00
637.00
641.00
641.00
-0.16%
5,400
0.50
Oct 01, 2025
646.00
646.00
640.00
642.00
642.00
-0.62%
4,100
0.38
Sep 30, 2025
644.00
647.00
640.00
646.00
646.00
+0.31%
9,200
0.83
Sep 29, 2025
652.00
652.00
642.00
644.00
644.00
-1.23%
9,800
0.89
Sep 26, 2025
650.00
652.00
646.00
652.00
652.00
+0.93%
6,000
0.54
Sep 25, 2025
645.00
651.00
645.00
646.00
646.00
+0.16%
4,900
0.44
Sep 24, 2025
658.00
658.00
645.00
645.00
645.00
-1.38%
11,800
1.05
Sep 22, 2025
655.00
659.00
650.00
654.00
654.00
-0.15%
8,500
0.75
Sep 19, 2025
663.00
663.00
652.00
655.00
655.00
0.00%
10,900
0.97
Sep 18, 2025
661.00
665.00
655.00
655.00
655.00
0.00%
5,600
0.50
Sep 17, 2025
665.00
666.00
652.00
655.00
655.00
-2.24%
11,800
1.06
Sep 16, 2025
655.00
680.00
650.00
670.00
670.00
+5.35%
44,000
4.16
Sep 12, 2025
639.00
640.00
635.00
636.00
636.00
+0.16%
3,000
0.28
Sep 11, 2025
639.00
639.00
635.00
635.00
635.00
-0.16%
5,900
0.53
Sep 10, 2025
637.00
638.00
635.00
636.00
636.00
+0.32%
4,600
0.41
Sep 09, 2025
634.00
637.00
634.00
634.00
634.00
+0.16%
6,400
0.55
Sep 08, 2025
630.00
636.00
630.00
633.00
633.00
+0.48%
11,900
1.04
Sep 05, 2025
634.00
638.00
630.00
630.00
630.00
-0.79%
8,000
0.70
Sep 04, 2025
635.00
638.00
632.00
635.00
635.00
+0.79%
4,400
0.38
Sep 03, 2025
630.00
635.00
630.00
630.00
630.00
0.00%
4,800
0.41
Sep 02, 2025
637.00
637.00
630.00
630.00
630.00
-0.63%
3,800
0.32
Sep 01, 2025
639.00
639.00
630.00
634.00
634.00
0.00%
5,800
0.48
Aug 29, 2025
628.00
634.00
628.00
634.00
634.00
+0.96%
5,800
0.48
Aug 28, 2025
627.00
632.00
627.00
628.00
628.00
+0.16%
4,100
0.33
Aug 27, 2025
629.00
632.00
627.00
627.00
627.00
-0.32%
7,400
0.56
Aug 26, 2025
633.00
636.00
628.00
629.00
629.00
-1.10%
8,400
0.63
Aug 25, 2025
642.00
642.00
632.00
636.00
636.00
+0.47%
8,100
0.61
Aug 22, 2025
642.00
643.00
631.00
633.00
633.00
-1.09%
17,800
1.35
Aug 21, 2025
637.00
642.00
636.00
640.00
640.00
+0.63%
8,200
0.61
Aug 20, 2025
639.00
643.00
636.00
636.00
636.00
-0.16%
6,200
0.46
Aug 19, 2025
636.00
640.00
630.00
637.00
637.00
+1.43%
15,900
1.19
Aug 18, 2025
660.00
660.00
628.00
628.00
628.00
-2.18%
38,400
2.76
Aug 15, 2025
660.00
685.00
613.00
642.00
642.00
-9.07%
104,300
7.66
Aug 14, 2025
687.00
718.00
687.00
706.00
706.00
+3.22%
8,200
0.59
Aug 13, 2025
692.00
709.00
684.00
684.00
684.00
-1.01%
23,500
1.71
Aug 12, 2025
703.00
708.00
691.00
691.00
691.00
-0.29%
14,300
1.04
Aug 08, 2025
705.00
717.00
687.00
693.00
693.00
-1.42%
17,800
1.30
Aug 07, 2025
697.00
705.00
697.00
703.00
703.00
+1.30%
3,700
0.27
Aug 06, 2025
696.00
699.00
693.00
694.00
694.00
0.00%
3,300
0.24
Rows: