Education
About Us
Working with TipRanks
Follow Us
internet infinity INC. (JP:6545)
:6545
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
639.00
640.00
635.00
636.00
636.00
+0.16%
3,000
0.28
Sep 11, 2025
639.00
639.00
635.00
635.00
635.00
-0.16%
5,900
0.53
Sep 10, 2025
637.00
638.00
635.00
636.00
636.00
+0.32%
4,600
0.41
Sep 09, 2025
634.00
637.00
634.00
634.00
634.00
+0.16%
6,400
0.55
Sep 08, 2025
630.00
636.00
630.00
633.00
633.00
+0.48%
11,900
1.04
Sep 05, 2025
634.00
638.00
630.00
630.00
630.00
-0.79%
8,000
0.70
Sep 04, 2025
635.00
638.00
632.00
635.00
635.00
+0.79%
4,400
0.38
Sep 03, 2025
630.00
635.00
630.00
630.00
630.00
0.00%
4,800
0.41
Sep 02, 2025
637.00
637.00
630.00
630.00
630.00
-0.63%
3,800
0.32
Sep 01, 2025
639.00
639.00
630.00
634.00
634.00
0.00%
5,800
0.48
Aug 29, 2025
628.00
634.00
628.00
634.00
634.00
+0.96%
5,800
0.48
Aug 28, 2025
627.00
632.00
627.00
628.00
628.00
+0.16%
4,100
0.33
Aug 27, 2025
629.00
632.00
627.00
627.00
627.00
-0.32%
7,400
0.56
Aug 26, 2025
633.00
636.00
628.00
629.00
629.00
-1.10%
8,400
0.63
Aug 25, 2025
642.00
642.00
632.00
636.00
636.00
+0.47%
8,100
0.61
Aug 22, 2025
642.00
643.00
631.00
633.00
633.00
-1.09%
17,800
1.35
Aug 21, 2025
637.00
642.00
636.00
640.00
640.00
+0.63%
8,200
0.61
Aug 20, 2025
639.00
643.00
636.00
636.00
636.00
-0.16%
6,200
0.46
Aug 19, 2025
636.00
640.00
630.00
637.00
637.00
+1.43%
15,900
1.19
Aug 18, 2025
660.00
660.00
628.00
628.00
628.00
-2.18%
38,400
2.76
Aug 15, 2025
660.00
685.00
613.00
642.00
642.00
-9.07%
104,300
7.66
Aug 14, 2025
687.00
718.00
687.00
706.00
706.00
+3.22%
8,200
0.59
Aug 13, 2025
692.00
709.00
684.00
684.00
684.00
-1.01%
23,500
1.71
Aug 12, 2025
703.00
708.00
691.00
691.00
691.00
-0.29%
14,300
1.04
Aug 08, 2025
705.00
717.00
687.00
693.00
693.00
-1.42%
17,800
1.30
Aug 07, 2025
697.00
705.00
697.00
703.00
703.00
+1.30%
3,700
0.27
Aug 06, 2025
696.00
699.00
693.00
694.00
694.00
0.00%
3,300
0.24
Aug 05, 2025
697.00
697.00
693.00
694.00
694.00
-0.43%
1,800
0.13
Aug 04, 2025
690.00
697.00
687.00
697.00
697.00
+0.58%
3,600
0.26
Aug 01, 2025
694.00
694.00
687.00
693.00
693.00
-0.14%
5,600
0.40
Jul 31, 2025
697.00
698.00
694.00
694.00
694.00
-0.57%
3,600
0.25
Jul 30, 2025
699.00
699.00
680.00
698.00
698.00
-0.29%
5,400
0.38
Jul 29, 2025
708.00
708.00
694.00
700.00
700.00
+0.29%
4,700
0.33
Jul 28, 2025
695.00
709.00
689.00
698.00
698.00
+0.87%
6,900
0.48
Jul 25, 2025
690.00
695.00
690.00
692.00
692.00
+1.02%
4,100
0.28
Jul 24, 2025
694.00
700.00
685.00
685.00
685.00
-2.14%
10,800
0.75
Jul 23, 2025
705.00
710.00
692.00
700.00
700.00
-0.99%
12,700
0.89
Jul 22, 2025
711.00
718.00
691.00
707.00
707.00
+3.21%
28,700
2.06
Jul 18, 2025
649.00
715.00
649.00
685.00
685.00
+6.04%
25,300
1.86
Jul 17, 2025
646.00
653.00
640.00
646.00
646.00
+0.31%
6,600
0.48
Jul 16, 2025
643.00
650.00
643.00
644.00
644.00
+0.16%
3,200
0.23
Jul 15, 2025
657.00
657.00
640.00
643.00
643.00
-2.28%
8,200
0.60
Jul 14, 2025
650.00
659.00
645.00
658.00
658.00
+2.02%
5,200
0.37
Jul 11, 2025
645.00
656.00
644.00
645.00
645.00
0.00%
5,800
0.41
Jul 10, 2025
656.00
656.00
645.00
645.00
645.00
-1.68%
5,400
0.37
Jul 09, 2025
659.00
659.00
654.00
656.00
656.00
-0.46%
3,000
0.20
Jul 08, 2025
648.00
659.00
640.00
659.00
659.00
+3.29%
3,600
0.23
Jul 07, 2025
638.00
646.00
627.00
638.00
638.00
-0.47%
9,700
0.58
Jul 04, 2025
646.00
654.00
641.00
641.00
641.00
-2.14%
4,800
0.28
Jul 03, 2025
640.00
656.00
640.00
655.00
655.00
+2.34%
8,100
0.46
Rows: