Education
About Us
Working with TipRanks
Follow Us
internet infinity INC. (JP:6545)
:6545
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
827.00
834.00
792.00
820.00
820.00
+0.12%
56,600
3.44
Mar 13, 2026
800.00
819.00
794.00
819.00
819.00
+1.24%
30,100
1.85
Mar 12, 2026
773.00
817.00
773.00
809.00
809.00
+4.79%
47,900
3.05
Mar 11, 2026
769.00
777.00
767.00
772.00
772.00
+1.05%
19,700
1.27
Mar 10, 2026
760.00
768.00
757.00
764.00
764.00
+2.83%
12,400
0.81
Mar 09, 2026
746.00
757.00
739.00
743.00
743.00
-2.49%
20,700
1.37
Mar 06, 2026
732.00
767.00
732.00
762.00
762.00
+2.28%
15,800
1.06
Mar 05, 2026
745.00
747.00
738.00
745.00
745.00
+2.76%
10,100
0.68
Mar 04, 2026
750.00
750.00
712.00
725.00
725.00
-3.97%
28,200
1.95
Mar 03, 2026
765.00
769.00
754.00
755.00
755.00
-0.53%
13,800
0.97
Mar 02, 2026
752.00
765.00
747.00
759.00
759.00
+0.40%
19,300
1.37
Feb 27, 2026
733.00
757.00
733.00
756.00
756.00
+2.30%
25,500
1.85
Feb 26, 2026
731.00
741.00
730.00
739.00
739.00
-0.54%
16,800
1.23
Feb 25, 2026
775.00
777.00
724.00
743.00
743.00
-3.51%
104,400
8.66
Feb 24, 2026
733.00
770.00
733.00
770.00
770.00
+5.62%
32,900
2.83
Feb 23, 2026
729.00
733.00
699.00
729.00
729.00
0.00%
0
0.00
Feb 20, 2026
707.00
733.00
699.00
729.00
729.00
+3.55%
24,600
2.04
Feb 19, 2026
706.00
709.00
700.00
704.00
704.00
0.00%
11,800
0.97
Feb 18, 2026
688.00
709.00
675.00
704.00
704.00
+2.92%
34,200
2.92
Feb 17, 2026
688.00
690.00
664.00
684.00
684.00
-0.58%
21,100
1.82
Feb 16, 2026
705.00
705.00
668.00
688.00
688.00
+0.44%
48,200
4.38
Feb 13, 2026
692.00
692.00
651.00
685.00
685.00
-1.01%
14,400
1.32
Feb 12, 2026
696.00
698.00
665.00
692.00
692.00
-0.29%
24,600
2.33
Feb 11, 2026
694.00
703.00
694.00
694.00
694.00
0.00%
0
0.00
Feb 10, 2026
702.00
703.00
694.00
694.00
694.00
-0.57%
12,300
1.15
Feb 09, 2026
701.00
702.00
698.00
698.00
698.00
-0.29%
4,100
0.38
Feb 06, 2026
700.00
700.00
698.00
700.00
700.00
0.00%
4,000
0.38
Feb 05, 2026
699.00
702.00
697.00
700.00
700.00
+0.57%
5,400
0.51
Feb 04, 2026
697.00
699.00
696.00
696.00
696.00
-0.14%
2,900
0.27
Feb 03, 2026
704.00
705.00
694.00
697.00
697.00
+0.29%
6,900
0.65
Feb 02, 2026
697.00
706.00
695.00
695.00
695.00
+0.14%
4,200
0.39
Jan 30, 2026
694.00
702.00
682.00
694.00
694.00
0.00%
7,000
0.66
Jan 29, 2026
692.00
694.00
680.00
694.00
694.00
+0.29%
3,700
0.35
Jan 28, 2026
703.00
706.00
692.00
692.00
692.00
-0.86%
4,100
0.38
Jan 27, 2026
674.00
705.00
674.00
698.00
698.00
+3.56%
12,200
1.15
Jan 26, 2026
695.00
700.00
674.00
674.00
674.00
-3.85%
21,200
2.05
Jan 23, 2026
696.00
701.00
688.00
701.00
701.00
+1.59%
8,400
0.81
Jan 22, 2026
679.00
695.00
675.00
690.00
690.00
+3.14%
14,900
1.46
Jan 21, 2026
671.00
679.00
666.00
669.00
669.00
-1.62%
9,600
0.94
Jan 20, 2026
696.00
697.00
664.00
680.00
680.00
-2.58%
27,600
2.76
Jan 19, 2026
698.00
698.00
678.00
698.00
698.00
0.00%
23,800
2.41
Jan 16, 2026
696.00
701.00
690.00
698.00
698.00
-0.71%
11,500
1.16
Jan 15, 2026
695.00
725.00
688.00
703.00
703.00
+2.03%
42,000
4.45
Jan 14, 2026
684.00
691.00
680.00
689.00
689.00
+0.58%
8,600
0.88
Jan 13, 2026
688.00
688.00
677.00
685.00
685.00
+1.63%
8,800
0.90
Jan 12, 2026
674.00
683.00
671.00
674.00
674.00
0.00%
0
0.00
Jan 09, 2026
682.00
683.00
671.00
674.00
674.00
-1.17%
10,000
1.02
Jan 08, 2026
681.00
683.00
680.00
682.00
682.00
+0.15%
5,100
0.51
Jan 07, 2026
679.00
681.00
670.00
681.00
681.00
+1.19%
9,700
0.97
Jan 06, 2026
674.00
679.00
665.00
673.00
673.00
-0.74%
13,500
1.36
Rows: