Education
About Us
Working with TipRanks
Follow Us
internet infinity INC. (JP:6545)
:6545
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
617.00
618.00
613.00
618.00
618.00
+0.32%
7,400
0.81
Nov 27, 2025
617.00
617.00
611.00
616.00
616.00
+0.65%
4,200
0.45
Nov 26, 2025
612.00
612.00
605.00
612.00
612.00
+0.99%
4,800
0.51
Nov 25, 2025
608.00
613.00
599.00
606.00
606.00
0.00%
20,800
2.25
Nov 21, 2025
620.00
620.00
596.00
606.00
606.00
-1.94%
33,700
3.82
Nov 20, 2025
623.00
626.00
618.00
618.00
618.00
-0.80%
15,500
1.76
Nov 19, 2025
631.00
631.00
621.00
623.00
623.00
-1.27%
6,500
0.70
Nov 18, 2025
640.00
640.00
624.00
631.00
631.00
-0.94%
15,900
1.48
Nov 17, 2025
640.00
640.00
627.00
637.00
637.00
+0.95%
8,800
0.82
Nov 14, 2025
633.00
638.00
631.00
631.00
631.00
-0.32%
7,400
0.67
Nov 13, 2025
636.00
639.00
631.00
633.00
633.00
-0.63%
5,300
0.48
Nov 12, 2025
626.00
648.00
622.00
637.00
637.00
+1.76%
14,200
1.27
Nov 11, 2025
627.00
629.00
625.00
626.00
626.00
-0.16%
2,900
0.26
Nov 10, 2025
629.00
630.00
625.00
627.00
627.00
-0.16%
5,000
0.45
Nov 07, 2025
632.00
632.00
626.00
628.00
628.00
-1.72%
3,600
0.32
Nov 06, 2025
624.00
645.00
624.00
639.00
639.00
+2.40%
6,500
0.59
Nov 05, 2025
632.00
632.00
620.00
624.00
624.00
-1.27%
5,100
0.46
Nov 04, 2025
636.00
636.00
629.00
632.00
632.00
-0.47%
5,600
0.51
Oct 31, 2025
625.00
635.00
625.00
635.00
635.00
+1.60%
3,900
0.35
Oct 30, 2025
630.00
630.00
625.00
625.00
625.00
-0.79%
6,400
0.58
Oct 29, 2025
637.00
638.00
627.00
630.00
630.00
-0.94%
5,900
0.53
Oct 28, 2025
645.00
646.00
636.00
636.00
636.00
-0.93%
4,400
0.40
Oct 27, 2025
634.00
646.00
634.00
642.00
642.00
+0.16%
5,500
0.49
Oct 24, 2025
635.00
642.00
635.00
641.00
641.00
+0.63%
5,600
0.50
Oct 23, 2025
637.00
650.00
634.00
637.00
637.00
-1.39%
10,100
0.87
Oct 22, 2025
643.00
653.00
642.00
646.00
646.00
+0.78%
4,100
0.34
Oct 21, 2025
637.00
642.00
628.00
641.00
641.00
+2.23%
11,100
0.94
Oct 20, 2025
638.00
644.00
626.00
627.00
627.00
-1.42%
11,600
0.99
Oct 17, 2025
613.00
649.00
613.00
636.00
636.00
+3.92%
17,500
1.52
Oct 16, 2025
623.00
628.00
612.00
612.00
612.00
-2.08%
13,200
1.16
Oct 15, 2025
613.00
635.00
613.00
625.00
625.00
+2.12%
11,100
0.98
Oct 14, 2025
626.00
626.00
603.00
612.00
612.00
-3.77%
27,700
2.52
Oct 10, 2025
649.00
649.00
636.00
636.00
636.00
-2.00%
8,300
0.76
Oct 09, 2025
654.00
655.00
645.00
649.00
649.00
-0.15%
6,000
0.55
Oct 08, 2025
656.00
656.00
650.00
650.00
650.00
-0.91%
6,400
0.59
Oct 07, 2025
638.00
656.00
636.00
656.00
656.00
+3.47%
18,300
1.71
Oct 06, 2025
650.00
650.00
633.00
634.00
634.00
-0.16%
12,600
1.19
Oct 03, 2025
640.00
647.00
635.00
635.00
635.00
-0.94%
6,700
0.62
Oct 02, 2025
643.00
645.00
637.00
641.00
641.00
-0.16%
5,400
0.50
Oct 01, 2025
646.00
646.00
640.00
642.00
642.00
-0.62%
4,100
0.38
Sep 30, 2025
644.00
647.00
640.00
646.00
646.00
+0.31%
9,200
0.83
Sep 29, 2025
652.00
652.00
642.00
644.00
644.00
-1.23%
9,800
0.89
Sep 26, 2025
650.00
652.00
646.00
652.00
652.00
+0.93%
6,000
0.54
Sep 25, 2025
645.00
651.00
645.00
646.00
646.00
+0.16%
4,900
0.44
Sep 24, 2025
658.00
658.00
645.00
645.00
645.00
-1.38%
11,800
1.05
Sep 22, 2025
655.00
659.00
650.00
654.00
654.00
-0.15%
8,500
0.75
Sep 19, 2025
663.00
663.00
652.00
655.00
655.00
0.00%
10,900
0.97
Sep 18, 2025
661.00
665.00
655.00
655.00
655.00
0.00%
5,600
0.50
Sep 17, 2025
665.00
666.00
652.00
655.00
655.00
-2.24%
11,800
1.06
Sep 16, 2025
655.00
680.00
650.00
670.00
670.00
+5.35%
44,000
4.16
Rows: