internet infinity INC. (JP:6545)
:6545
Want to see JP:6545 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
718.00
745.00
717.00
733.00
733.00
+2.81%
16,600
0.71
May 14, 2026
722.00
728.00
713.00
713.00
713.00
-2.46%
8,200
0.34
May 13, 2026
731.00
738.00
728.00
731.00
731.00
-0.68%
4,400
0.18
May 12, 2026
742.00
742.00
722.00
736.00
736.00
-0.27%
9,600
0.39
May 11, 2026
710.00
738.00
710.00
738.00
738.00
+3.94%
12,600
0.52
May 08, 2026
717.00
722.00
707.00
710.00
710.00
-1.39%
15,000
0.62
May 07, 2026
719.00
728.00
714.00
720.00
720.00
+0.42%
13,800
0.58
May 06, 2026
724.00
724.00
716.00
717.00
717.00
0.00%
0
0.00
May 05, 2026
724.00
724.00
716.00
717.00
717.00
0.00%
0
0.00
May 04, 2026
724.00
724.00
716.00
717.00
717.00
0.00%
0
0.00
May 01, 2026
724.00
724.00
716.00
717.00
717.00
-0.97%
7,000
0.29
Apr 30, 2026
719.00
733.00
714.00
724.00
724.00
+0.70%
12,900
0.54
Apr 29, 2026
719.00
730.00
707.00
719.00
719.00
0.00%
0
0.00
Apr 28, 2026
707.00
730.00
707.00
719.00
719.00
+1.27%
11,900
0.50
Apr 27, 2026
721.00
729.00
710.00
710.00
710.00
-0.70%
15,200
0.64
Apr 24, 2026
725.00
727.00
715.00
715.00
715.00
-0.69%
12,600
0.53
Apr 23, 2026
737.00
737.00
710.00
720.00
720.00
-2.31%
20,000
0.84
Apr 22, 2026
737.00
744.00
729.00
737.00
737.00
-0.54%
20,200
0.86
Apr 21, 2026
748.00
748.00
741.00
741.00
741.00
-0.27%
8,400
0.35
Apr 20, 2026
750.00
753.00
743.00
743.00
743.00
+0.27%
5,800
0.24
Apr 17, 2026
742.00
751.00
741.00
741.00
741.00
-0.13%
7,800
0.32
Apr 16, 2026
741.00
764.00
740.00
742.00
742.00
0.00%
26,300
1.09
Apr 15, 2026
747.00
758.00
742.00
742.00
742.00
-0.67%
6,900
0.29
Apr 14, 2026
746.00
753.00
739.00
747.00
747.00
-0.13%
12,700
0.52
Apr 13, 2026
738.00
748.00
728.00
748.00
748.00
+0.27%
13,800
0.56
Apr 10, 2026
755.00
757.00
745.00
746.00
746.00
-1.19%
7,800
0.32
Apr 09, 2026
763.00
763.00
751.00
755.00
755.00
-0.92%
9,300
0.38
Apr 08, 2026
744.00
762.00
744.00
762.00
762.00
+0.93%
13,800
0.57
Apr 07, 2026
753.00
755.00
740.00
755.00
755.00
+0.27%
19,200
0.80
Apr 06, 2026
758.00
759.00
752.00
753.00
753.00
-0.66%
10,600
0.44
Apr 03, 2026
733.00
758.00
733.00
758.00
758.00
+3.41%
17,800
0.74
Apr 02, 2026
738.00
741.00
721.00
733.00
733.00
-1.21%
23,200
0.96
Apr 01, 2026
733.00
742.00
728.00
742.00
742.00
-0.80%
15,400
0.64
Mar 31, 2026
713.00
748.00
713.00
748.00
748.00
+2.05%
23,500
0.99
Mar 30, 2026
722.00
739.00
712.00
733.00
733.00
-1.21%
96,600
4.37
Mar 27, 2026
779.00
779.00
751.00
760.00
742.00
-0.52%
59,000
2.75
Mar 26, 2026
779.00
785.00
756.00
764.00
745.91
-1.42%
69,200
3.38
Mar 25, 2026
766.00
785.00
766.00
775.00
756.64
+2.65%
40,900
2.02
Mar 24, 2026
765.00
790.00
755.00
755.00
737.12
+0.67%
41,900
2.12
Mar 23, 2026
774.00
810.00
740.00
750.00
732.24
-4.94%
110,400
6.03
Mar 20, 2026
789.00
796.00
785.00
789.00
770.31
0.00%
0
0.00
Mar 19, 2026
787.00
796.00
785.00
789.00
770.31
-0.88%
26,900
1.46
Mar 18, 2026
806.00
806.00
785.00
796.00
777.15
-0.25%
42,000
2.35
Mar 17, 2026
820.00
820.00
774.00
798.00
779.10
-2.68%
47,800
2.78
Mar 16, 2026
827.00
834.00
792.00
820.00
800.58
+0.12%
56,600
3.46
Mar 13, 2026
800.00
819.00
794.00
819.00
799.60
+1.24%
30,100
1.88
Mar 12, 2026
773.00
817.00
773.00
809.00
789.84
+4.79%
47,900
3.09
Mar 11, 2026
769.00
777.00
767.00
772.00
753.72
+1.05%
19,700
1.28
Mar 10, 2026
760.00
768.00
757.00
764.00
745.91
+2.83%
12,400
0.81
Mar 09, 2026
746.00
757.00
739.00
743.00
725.40
-2.49%
20,700
1.38
Rows: