Education
About Us
Working with TipRanks
Follow Us
internet infinity INC. (JP:6545)
:6545
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
694.00
702.00
682.00
694.00
694.00
0.00%
7,000
0.66
Jan 29, 2026
692.00
694.00
680.00
694.00
694.00
+0.29%
3,700
0.35
Jan 28, 2026
703.00
706.00
692.00
692.00
692.00
-0.86%
4,100
0.38
Jan 27, 2026
674.00
705.00
674.00
698.00
698.00
+3.56%
12,200
1.15
Jan 26, 2026
695.00
700.00
674.00
674.00
674.00
-3.85%
21,200
2.05
Jan 23, 2026
696.00
701.00
688.00
701.00
701.00
+1.59%
8,400
0.81
Jan 22, 2026
679.00
695.00
675.00
690.00
690.00
+3.14%
14,900
1.46
Jan 21, 2026
671.00
679.00
666.00
669.00
669.00
-1.62%
9,600
0.94
Jan 20, 2026
696.00
697.00
664.00
680.00
680.00
-2.58%
27,600
2.76
Jan 19, 2026
698.00
698.00
678.00
698.00
698.00
0.00%
23,800
2.41
Jan 16, 2026
696.00
701.00
690.00
698.00
698.00
-0.71%
11,500
1.16
Jan 15, 2026
695.00
725.00
688.00
703.00
703.00
+2.03%
42,000
4.45
Jan 14, 2026
684.00
691.00
680.00
689.00
689.00
+0.58%
8,600
0.88
Jan 13, 2026
688.00
688.00
677.00
685.00
685.00
+1.63%
8,800
0.90
Jan 12, 2026
674.00
683.00
671.00
674.00
674.00
0.00%
0
0.00
Jan 09, 2026
682.00
683.00
671.00
674.00
674.00
-1.17%
10,000
1.02
Jan 08, 2026
681.00
683.00
680.00
682.00
682.00
+0.15%
5,100
0.51
Jan 07, 2026
679.00
681.00
670.00
681.00
681.00
+1.19%
9,700
0.97
Jan 06, 2026
674.00
679.00
665.00
673.00
673.00
-0.74%
13,500
1.36
Jan 05, 2026
685.00
694.00
665.00
678.00
678.00
+3.51%
40,500
4.33
Jan 02, 2026
637.00
657.00
632.00
655.00
655.00
0.00%
0
0.00
Jan 01, 2026
637.00
657.00
632.00
655.00
655.00
0.00%
0
0.00
Dec 30, 2025
637.00
657.00
632.00
655.00
655.00
+3.31%
16,100
1.70
Dec 29, 2025
642.00
644.00
634.00
634.00
634.00
+0.32%
8,100
0.86
Dec 26, 2025
634.00
644.00
618.00
632.00
632.00
+0.32%
25,600
2.81
Dec 25, 2025
630.00
631.00
620.00
630.00
630.00
-0.32%
11,300
1.24
Dec 24, 2025
641.00
641.00
623.00
632.00
632.00
-1.40%
21,200
2.38
Dec 23, 2025
648.00
650.00
636.00
641.00
641.00
-1.08%
18,700
2.13
Dec 22, 2025
650.00
650.00
638.00
648.00
648.00
+1.25%
11,600
1.34
Dec 19, 2025
649.00
650.00
637.00
640.00
640.00
-0.16%
9,200
1.05
Dec 18, 2025
647.00
649.00
640.00
641.00
641.00
-0.77%
5,800
0.62
Dec 17, 2025
648.00
651.00
644.00
646.00
646.00
-0.31%
5,000
0.54
Dec 16, 2025
652.00
657.00
646.00
648.00
648.00
-1.22%
6,800
0.73
Dec 15, 2025
645.00
658.00
645.00
656.00
656.00
+2.82%
15,300
1.68
Dec 12, 2025
626.00
639.00
626.00
638.00
638.00
+3.07%
15,000
1.67
Dec 11, 2025
627.00
627.00
619.00
619.00
619.00
-1.43%
5,300
0.58
Dec 10, 2025
625.00
628.00
621.00
628.00
628.00
+1.45%
2,100
0.23
Dec 09, 2025
624.00
628.00
615.00
619.00
619.00
-0.80%
8,400
0.92
Dec 08, 2025
619.00
625.00
619.00
624.00
624.00
+0.81%
5,000
0.55
Dec 05, 2025
620.00
623.00
617.00
619.00
619.00
+0.49%
3,600
0.39
Dec 04, 2025
620.00
623.00
616.00
616.00
616.00
-0.32%
3,200
0.35
Dec 03, 2025
617.00
618.00
612.00
618.00
618.00
+0.98%
2,500
0.27
Dec 02, 2025
625.00
625.00
612.00
612.00
612.00
-1.45%
4,500
0.49
Dec 01, 2025
623.00
628.00
619.00
621.00
621.00
+0.49%
9,900
1.08
Nov 28, 2025
617.00
618.00
613.00
618.00
618.00
+0.32%
7,400
0.81
Nov 27, 2025
617.00
617.00
611.00
616.00
616.00
+0.65%
4,200
0.45
Nov 26, 2025
612.00
612.00
605.00
612.00
612.00
+0.99%
4,800
0.51
Nov 25, 2025
608.00
613.00
599.00
606.00
606.00
0.00%
20,800
2.25
Nov 21, 2025
620.00
620.00
596.00
606.00
606.00
-1.94%
33,700
3.82
Nov 20, 2025
623.00
626.00
618.00
618.00
618.00
-0.80%
15,500
1.76
Rows: