Japan Elevator Service Holdings Co., Ltd. (JP:6544)
:6544
Want to see JP:6544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,891.50
1,906.00
1,843.00
1,863.00
1,863.00
-1.51%
1,513,200
2.53
May 21, 2026
1,824.00
1,897.50
1,811.00
1,891.50
1,891.50
+3.47%
548,200
0.93
May 20, 2026
1,847.50
1,868.50
1,807.00
1,828.00
1,828.00
-1.56%
765,800
1.31
May 19, 2026
1,861.50
1,871.50
1,839.50
1,857.00
1,857.00
+0.51%
586,400
1.00
May 18, 2026
1,880.00
1,880.00
1,816.50
1,847.50
1,847.50
-1.15%
831,900
1.43
May 15, 2026
1,792.00
1,899.00
1,779.00
1,869.00
1,869.00
+12.73%
1,987,400
3.56
May 14, 2026
1,629.00
1,686.00
1,602.00
1,658.00
1,658.00
+2.98%
572,200
1.03
May 13, 2026
1,609.00
1,631.00
1,605.00
1,610.00
1,610.00
+0.69%
381,900
0.68
May 12, 2026
1,675.50
1,675.50
1,593.00
1,599.00
1,599.00
-5.08%
660,900
1.14
May 11, 2026
1,665.00
1,699.00
1,646.00
1,684.50
1,684.50
+1.54%
752,900
1.33
May 08, 2026
1,682.50
1,689.50
1,634.00
1,659.00
1,659.00
-1.48%
731,100
1.28
May 07, 2026
1,659.00
1,692.50
1,640.00
1,684.00
1,684.00
+3.54%
1,161,500
2.07
May 06, 2026
1,607.00
1,648.50
1,599.50
1,626.50
1,626.50
0.00%
0
0.00
May 05, 2026
1,607.00
1,648.50
1,599.50
1,626.50
1,626.50
0.00%
0
0.00
May 04, 2026
1,607.00
1,648.50
1,599.50
1,626.50
1,626.50
0.00%
0
0.00
May 01, 2026
1,607.00
1,648.50
1,599.50
1,626.50
1,626.50
+2.04%
573,400
0.96
Apr 30, 2026
1,566.50
1,613.50
1,566.50
1,594.00
1,594.00
+1.98%
717,700
1.21
Apr 29, 2026
1,563.00
1,576.50
1,543.00
1,563.00
1,563.00
0.00%
0
0.00
Apr 28, 2026
1,563.00
1,576.50
1,543.00
1,563.00
1,563.00
+0.29%
618,200
1.02
Apr 27, 2026
1,587.50
1,599.50
1,557.00
1,558.50
1,558.50
-2.65%
555,600
0.90
Apr 24, 2026
1,581.50
1,606.50
1,581.50
1,601.00
1,601.00
-0.03%
361,300
0.59
Apr 23, 2026
1,606.50
1,618.50
1,568.00
1,601.50
1,601.50
-0.37%
438,700
0.71
Apr 22, 2026
1,650.00
1,662.50
1,598.50
1,607.50
1,607.50
-2.81%
530,800
0.87
Apr 21, 2026
1,675.00
1,702.50
1,643.50
1,654.00
1,654.00
-0.48%
551,400
0.90
Apr 20, 2026
1,661.50
1,672.00
1,652.50
1,662.00
1,662.00
-0.21%
406,000
0.66
Apr 17, 2026
1,640.00
1,665.50
1,635.50
1,665.50
1,665.50
+1.55%
407,300
0.66
Apr 16, 2026
1,648.00
1,657.50
1,623.00
1,640.00
1,640.00
+0.74%
532,600
0.86
Apr 15, 2026
1,600.00
1,637.50
1,599.00
1,628.00
1,628.00
+2.55%
510,300
0.81
Apr 14, 2026
1,583.50
1,603.00
1,581.00
1,587.50
1,587.50
+0.70%
523,400
0.83
Apr 13, 2026
1,552.50
1,598.50
1,547.50
1,576.50
1,576.50
+1.42%
479,400
0.75
Apr 10, 2026
1,580.00
1,586.50
1,549.00
1,554.50
1,554.50
-1.99%
692,200
1.09
Apr 09, 2026
1,614.00
1,632.50
1,586.00
1,586.00
1,586.00
-1.98%
495,700
0.79
Apr 08, 2026
1,627.00
1,629.00
1,599.00
1,618.00
1,618.00
+1.60%
555,200
0.87
Apr 07, 2026
1,613.00
1,626.00
1,590.00
1,592.50
1,592.50
-1.15%
357,200
0.55
Apr 06, 2026
1,638.50
1,650.00
1,611.00
1,611.00
1,611.00
-1.17%
269,200
0.42
Apr 03, 2026
1,648.50
1,655.00
1,625.50
1,630.00
1,630.00
+0.40%
321,000
0.49
Apr 02, 2026
1,660.00
1,680.50
1,623.50
1,623.50
1,623.50
-3.65%
451,000
0.69
Apr 01, 2026
1,649.00
1,685.00
1,635.00
1,685.00
1,685.00
+3.85%
519,000
0.80
Mar 31, 2026
1,598.50
1,632.00
1,598.50
1,622.50
1,622.50
-0.09%
566,900
0.89
Mar 30, 2026
1,618.00
1,629.00
1,596.50
1,624.00
1,624.00
-0.73%
634,300
1.01
Mar 27, 2026
1,631.00
1,664.50
1,626.50
1,655.00
1,636.00
+1.91%
756,700
1.22
Mar 26, 2026
1,653.00
1,664.50
1,607.50
1,624.00
1,605.36
-1.13%
550,700
0.89
Mar 25, 2026
1,650.00
1,666.00
1,641.00
1,642.50
1,623.64
+1.73%
539,300
0.88
Mar 24, 2026
1,623.50
1,633.50
1,601.00
1,614.50
1,595.97
+0.69%
465,800
0.76
Mar 23, 2026
1,632.50
1,700.00
1,597.00
1,603.50
1,585.09
-3.11%
657,400
1.08
Mar 20, 2026
1,655.00
1,720.00
1,655.00
1,655.00
1,636.00
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,720.00
1,655.00
1,655.00
1,636.00
-2.53%
567,600
0.91
Mar 18, 2026
1,677.00
1,699.00
1,668.00
1,698.00
1,678.51
+2.41%
552,200
0.89
Mar 17, 2026
1,715.50
1,715.50
1,651.00
1,658.00
1,638.97
-0.39%
578,900
0.93
Mar 16, 2026
1,718.50
1,731.50
1,651.50
1,664.50
1,645.39
-5.21%
700,100
1.14
Rows: