Education
About Us
Working with TipRanks
Follow Us
Japan Elevator Service Holdings Co., Ltd. (JP:6544)
:6544
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,787.00
1,788.00
1,766.00
1,772.50
1,772.50
-0.20%
328,600
0.60
Dec 24, 2025
1,777.00
1,789.00
1,766.50
1,776.00
1,776.00
-0.31%
390,500
0.71
Dec 23, 2025
1,733.00
1,784.00
1,725.50
1,781.50
1,781.50
+4.58%
633,800
1.15
Dec 22, 2025
1,770.00
1,777.00
1,695.50
1,703.50
1,703.50
-2.96%
676,200
1.24
Dec 19, 2025
1,760.00
1,784.50
1,749.50
1,755.50
1,755.50
-0.88%
487,700
0.89
Dec 18, 2025
1,762.00
1,782.00
1,750.00
1,771.00
1,771.00
+0.77%
661,800
1.22
Dec 17, 2025
1,798.00
1,800.00
1,746.50
1,757.50
1,757.50
-0.90%
454,800
0.83
Dec 16, 2025
1,782.50
1,790.00
1,751.50
1,773.50
1,773.50
+0.60%
534,500
0.99
Dec 15, 2025
1,762.50
1,772.50
1,732.00
1,763.00
1,763.00
+1.03%
520,500
0.97
Dec 12, 2025
1,794.50
1,794.50
1,743.00
1,745.00
1,745.00
-1.47%
614,000
1.15
Dec 11, 2025
1,769.50
1,797.50
1,758.00
1,771.00
1,771.00
+1.90%
683,100
1.29
Dec 10, 2025
1,816.00
1,822.00
1,713.00
1,738.00
1,738.00
-3.63%
694,700
1.32
Dec 09, 2025
1,801.50
1,810.00
1,782.00
1,803.50
1,803.50
+0.87%
453,000
0.86
Dec 08, 2025
1,808.00
1,813.50
1,770.50
1,788.00
1,788.00
-1.16%
788,800
1.51
Dec 05, 2025
1,840.00
1,852.00
1,794.00
1,809.00
1,809.00
-2.27%
529,300
0.99
Dec 04, 2025
1,847.50
1,871.00
1,837.00
1,851.00
1,851.00
-0.40%
388,800
0.72
Dec 03, 2025
1,874.00
1,874.50
1,836.00
1,858.50
1,858.50
+0.57%
451,200
0.83
Dec 02, 2025
1,885.50
1,893.00
1,846.00
1,848.00
1,848.00
-1.28%
398,600
0.72
Dec 01, 2025
1,922.00
1,930.50
1,872.00
1,872.00
1,872.00
-3.60%
445,300
0.80
Nov 28, 2025
1,949.00
1,951.00
1,920.00
1,942.00
1,942.00
-0.38%
386,900
0.69
Nov 27, 2025
1,935.00
1,963.50
1,928.50
1,949.50
1,949.50
+0.88%
280,800
0.50
Nov 26, 2025
1,909.50
1,937.50
1,904.50
1,932.50
1,932.50
+1.47%
320,400
0.56
Nov 25, 2025
1,987.00
1,988.00
1,901.00
1,904.50
1,904.50
-2.46%
445,200
0.78
Nov 21, 2025
1,915.50
1,969.00
1,910.00
1,952.50
1,952.50
+1.59%
558,500
0.98
Nov 20, 2025
1,895.00
1,952.50
1,878.00
1,922.00
1,922.00
+1.26%
869,600
1.55
Nov 19, 2025
1,842.00
1,929.50
1,832.00
1,898.00
1,898.00
+4.69%
760,400
1.33
Nov 18, 2025
1,828.00
1,833.50
1,798.50
1,813.00
1,813.00
-1.79%
432,600
0.75
Nov 17, 2025
1,885.00
1,906.50
1,834.50
1,846.00
1,846.00
-2.04%
408,100
0.70
Nov 14, 2025
1,833.50
1,944.50
1,827.00
1,884.50
1,884.50
+3.20%
784,400
1.35
Nov 13, 2025
1,846.00
1,876.00
1,826.00
1,826.00
1,826.00
-2.06%
654,200
1.12
Nov 12, 2025
1,832.50
1,876.50
1,832.50
1,864.50
1,864.50
+3.04%
459,600
0.78
Nov 11, 2025
1,851.50
1,858.00
1,801.00
1,809.50
1,809.50
-1.44%
322,700
0.55
Nov 10, 2025
1,833.00
1,842.00
1,822.00
1,836.00
1,836.00
+0.27%
252,400
0.42
Nov 07, 2025
1,800.00
1,837.00
1,798.50
1,831.00
1,831.00
+1.89%
290,600
0.49
Nov 06, 2025
1,858.00
1,864.50
1,797.00
1,797.00
1,797.00
-3.57%
431,700
0.73
Nov 05, 2025
1,871.00
1,875.00
1,818.00
1,863.50
1,863.50
+0.59%
720,800
1.23
Nov 04, 2025
1,795.00
1,859.00
1,790.00
1,852.50
1,852.50
+1.93%
665,700
1.14
Oct 31, 2025
1,821.00
1,828.50
1,796.50
1,817.50
1,817.50
+0.75%
461,200
0.79
Oct 30, 2025
1,842.00
1,854.00
1,800.00
1,804.00
1,804.00
-1.10%
1,535,200
2.71
Oct 29, 2025
1,780.00
1,843.00
1,773.00
1,824.00
1,824.00
+3.87%
1,060,100
1.90
Oct 28, 2025
1,806.00
1,840.00
1,754.00
1,756.00
1,756.00
-8.06%
1,085,900
1.98
Oct 27, 2025
1,895.00
1,914.00
1,889.00
1,910.00
1,910.00
+1.33%
351,000
0.63
Oct 24, 2025
1,896.00
1,906.00
1,880.00
1,885.00
1,885.00
-0.26%
233,200
0.41
Oct 23, 2025
1,928.00
1,932.00
1,890.00
1,890.00
1,890.00
-1.77%
286,900
0.51
Oct 22, 2025
1,913.00
1,927.00
1,904.00
1,924.00
1,924.00
+1.53%
493,100
0.88
Oct 21, 2025
1,873.00
1,899.00
1,870.00
1,895.00
1,895.00
+3.38%
428,200
0.76
Oct 20, 2025
1,864.00
1,872.00
1,828.00
1,833.00
1,833.00
+2.75%
450,600
0.81
Oct 17, 2025
1,805.00
1,813.00
1,778.00
1,784.00
1,784.00
-0.61%
367,700
0.66
Oct 16, 2025
1,807.00
1,827.00
1,789.00
1,795.00
1,795.00
-0.55%
350,000
0.62
Oct 15, 2025
1,846.00
1,850.00
1,802.00
1,805.00
1,805.00
-1.37%
540,800
0.96
Rows: