Education
About Us
Working with TipRanks
Follow Us
Japan Elevator Service Holdings Co., Ltd. (JP:6544)
:6544
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,718.50
1,731.50
1,651.50
1,664.50
1,664.50
-5.21%
700,100
1.12
Mar 13, 2026
1,781.00
1,788.00
1,745.50
1,756.00
1,756.00
-1.40%
842,200
1.36
Mar 12, 2026
1,790.00
1,808.50
1,771.50
1,781.00
1,781.00
+1.19%
1,436,000
2.37
Mar 11, 2026
1,719.50
1,762.00
1,715.50
1,760.00
1,760.00
+2.36%
774,800
1.28
Mar 10, 2026
1,721.00
1,722.00
1,671.50
1,719.50
1,719.50
+4.78%
1,222,200
2.05
Mar 09, 2026
1,622.00
1,651.00
1,620.00
1,641.00
1,641.00
-2.96%
696,900
1.17
Mar 06, 2026
1,651.50
1,708.00
1,638.00
1,691.00
1,691.00
+1.14%
536,200
0.90
Mar 05, 2026
1,661.50
1,689.00
1,653.50
1,672.00
1,672.00
+2.04%
700,000
1.18
Mar 04, 2026
1,642.00
1,655.00
1,621.00
1,638.50
1,638.50
-0.12%
687,000
1.16
Mar 03, 2026
1,667.50
1,672.50
1,636.50
1,640.50
1,640.50
-2.44%
561,500
0.95
Mar 02, 2026
1,662.50
1,706.00
1,633.00
1,681.50
1,681.50
+3.64%
1,101,200
1.91
Feb 27, 2026
1,634.00
1,639.00
1,590.00
1,622.50
1,622.50
-0.12%
704,000
1.23
Feb 26, 2026
1,644.50
1,652.00
1,617.00
1,624.50
1,624.50
+0.09%
852,900
1.51
Feb 25, 2026
1,626.00
1,643.00
1,619.00
1,623.00
1,623.00
-1.13%
705,100
1.26
Feb 24, 2026
1,629.50
1,649.50
1,620.50
1,641.50
1,641.50
+0.67%
451,600
0.81
Feb 23, 2026
1,630.50
1,660.00
1,622.00
1,630.50
1,630.50
0.00%
0
0.00
Feb 20, 2026
1,660.00
1,660.00
1,622.00
1,630.50
1,630.50
-2.39%
491,100
0.87
Feb 19, 2026
1,712.00
1,712.00
1,657.50
1,670.50
1,670.50
+3.89%
713,200
1.26
Feb 18, 2026
1,616.00
1,617.00
1,577.50
1,608.00
1,608.00
-0.89%
535,300
0.94
Feb 17, 2026
1,608.50
1,640.00
1,595.00
1,622.50
1,622.50
+1.06%
508,100
0.89
Feb 16, 2026
1,588.00
1,616.00
1,581.50
1,605.50
1,605.50
+1.71%
429,000
0.75
Feb 13, 2026
1,600.00
1,618.00
1,551.50
1,578.50
1,578.50
-2.74%
923,200
1.63
Feb 12, 2026
1,738.00
1,738.00
1,591.00
1,623.00
1,623.00
-5.64%
1,576,100
2.85
Feb 11, 2026
1,720.00
1,729.00
1,682.50
1,720.00
1,720.00
0.00%
0
0.00
Feb 10, 2026
1,687.00
1,729.00
1,682.50
1,720.00
1,720.00
+3.71%
859,600
1.56
Feb 09, 2026
1,634.00
1,658.50
1,605.50
1,658.50
1,658.50
+2.85%
624,200
1.14
Feb 06, 2026
1,630.00
1,645.00
1,601.50
1,612.50
1,612.50
-2.15%
514,200
0.95
Feb 05, 2026
1,650.00
1,671.00
1,621.00
1,648.00
1,648.00
+0.64%
424,000
0.78
Feb 04, 2026
1,648.50
1,660.00
1,620.00
1,637.50
1,637.50
-0.67%
1,107,100
2.07
Feb 03, 2026
1,639.50
1,658.00
1,635.00
1,648.50
1,648.50
-0.30%
679,700
1.27
Feb 02, 2026
1,643.00
1,670.00
1,643.00
1,653.50
1,653.50
+1.72%
594,800
1.11
Jan 30, 2026
1,637.00
1,641.00
1,615.00
1,625.50
1,625.50
-1.75%
575,000
1.05
Jan 29, 2026
1,648.00
1,659.50
1,618.00
1,654.50
1,654.50
-1.61%
856,500
1.55
Jan 28, 2026
1,640.00
1,708.00
1,637.00
1,681.50
1,681.50
+2.72%
1,112,800
2.02
Jan 27, 2026
1,637.00
1,665.50
1,635.00
1,637.00
1,637.00
-0.06%
336,800
0.61
Jan 26, 2026
1,638.00
1,646.50
1,628.50
1,638.00
1,638.00
-1.33%
415,400
0.76
Jan 23, 2026
1,680.00
1,689.00
1,650.00
1,660.00
1,660.00
-1.19%
418,300
0.76
Jan 22, 2026
1,685.00
1,697.00
1,680.00
1,680.00
1,680.00
-0.18%
398,000
0.73
Jan 21, 2026
1,680.00
1,687.50
1,671.50
1,683.00
1,683.00
-0.85%
442,200
0.81
Jan 20, 2026
1,681.00
1,722.50
1,681.00
1,697.50
1,697.50
+1.04%
732,100
1.35
Jan 19, 2026
1,660.00
1,686.00
1,650.50
1,680.00
1,680.00
+1.82%
579,700
1.07
Jan 16, 2026
1,698.00
1,699.50
1,638.00
1,650.00
1,650.00
-4.07%
1,326,200
2.53
Jan 15, 2026
1,745.00
1,747.00
1,718.50
1,720.00
1,720.00
-0.32%
730,500
1.40
Jan 14, 2026
1,746.00
1,750.50
1,715.00
1,725.50
1,725.50
-2.29%
635,900
1.22
Jan 13, 2026
1,770.00
1,793.50
1,757.00
1,766.00
1,766.00
+0.89%
758,600
1.46
Jan 12, 2026
1,750.50
1,813.50
1,720.00
1,750.50
1,750.50
0.00%
0
0.00
Jan 09, 2026
1,800.00
1,813.50
1,720.00
1,750.50
1,750.50
-4.55%
1,109,200
2.15
Jan 08, 2026
1,795.00
1,849.50
1,780.50
1,834.00
1,834.00
+3.06%
775,000
1.52
Jan 07, 2026
1,768.00
1,793.00
1,755.50
1,779.50
1,779.50
-0.11%
522,100
1.02
Jan 06, 2026
1,751.00
1,794.50
1,750.00
1,781.50
1,781.50
+3.07%
686,700
1.35
Rows: