Japan Elevator Service Holdings Co., Ltd. (JP:6544)
:6544
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,613.00
1,626.00
1,590.00
1,592.50
1,592.50
-1.15%
357,200
0.55
Apr 06, 2026
1,638.50
1,650.00
1,611.00
1,611.00
1,611.00
-1.17%
269,200
0.42
Apr 03, 2026
1,648.50
1,655.00
1,625.50
1,630.00
1,630.00
+0.40%
321,000
0.49
Apr 02, 2026
1,660.00
1,680.50
1,623.50
1,623.50
1,623.50
-3.65%
451,000
0.69
Apr 01, 2026
1,649.00
1,685.00
1,635.00
1,685.00
1,685.00
+3.85%
519,000
0.80
Mar 31, 2026
1,598.50
1,632.00
1,598.50
1,622.50
1,622.50
-0.09%
566,900
0.89
Mar 30, 2026
1,618.00
1,629.00
1,596.50
1,624.00
1,624.00
-0.73%
634,300
1.01
Mar 27, 2026
1,631.00
1,664.50
1,626.50
1,655.00
1,636.00
+1.91%
756,700
1.22
Mar 26, 2026
1,653.00
1,664.50
1,607.50
1,624.00
1,605.36
-1.13%
550,700
0.89
Mar 25, 2026
1,650.00
1,666.00
1,641.00
1,642.50
1,623.64
+1.73%
539,300
0.88
Mar 24, 2026
1,623.50
1,633.50
1,601.00
1,614.50
1,595.97
+0.69%
465,800
0.76
Mar 23, 2026
1,632.50
1,700.00
1,597.00
1,603.50
1,585.09
-3.11%
657,400
1.08
Mar 20, 2026
1,655.00
1,720.00
1,655.00
1,655.00
1,636.00
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,720.00
1,655.00
1,655.00
1,636.00
-2.53%
567,600
0.91
Mar 18, 2026
1,677.00
1,699.00
1,668.00
1,698.00
1,678.51
+2.41%
552,200
0.89
Mar 17, 2026
1,715.50
1,715.50
1,651.00
1,658.00
1,638.97
-0.39%
578,900
0.93
Mar 16, 2026
1,718.50
1,731.50
1,651.50
1,664.50
1,645.39
-5.21%
700,100
1.14
Mar 13, 2026
1,781.00
1,788.00
1,745.50
1,756.00
1,735.84
-1.40%
842,200
1.38
Mar 12, 2026
1,790.00
1,808.50
1,771.50
1,781.00
1,760.55
+1.19%
1,436,000
2.40
Mar 11, 2026
1,719.50
1,762.00
1,715.50
1,760.00
1,739.79
+2.36%
774,800
1.30
Mar 10, 2026
1,721.00
1,722.00
1,671.50
1,719.50
1,699.76
+4.78%
1,222,200
2.08
Mar 09, 2026
1,622.00
1,651.00
1,620.00
1,641.00
1,622.16
-2.96%
696,900
1.19
Mar 06, 2026
1,651.50
1,708.00
1,638.00
1,691.00
1,671.59
+1.14%
536,200
0.92
Mar 05, 2026
1,661.50
1,689.00
1,653.50
1,672.00
1,652.80
+2.04%
700,000
1.19
Mar 04, 2026
1,642.00
1,655.00
1,621.00
1,638.50
1,619.69
-0.12%
687,000
1.18
Mar 03, 2026
1,667.50
1,672.50
1,636.50
1,640.50
1,621.67
-2.44%
561,500
0.97
Mar 02, 2026
1,662.50
1,706.00
1,633.00
1,681.50
1,662.20
+3.64%
1,101,200
1.93
Feb 27, 2026
1,634.00
1,639.00
1,590.00
1,622.50
1,603.87
-0.12%
704,000
1.24
Feb 26, 2026
1,644.50
1,652.00
1,617.00
1,624.50
1,605.85
+0.09%
852,900
1.52
Feb 25, 2026
1,626.00
1,643.00
1,619.00
1,623.00
1,604.37
-1.13%
705,100
1.27
Feb 24, 2026
1,629.50
1,649.50
1,620.50
1,641.50
1,622.65
+0.67%
451,600
0.82
Feb 23, 2026
1,630.50
1,660.00
1,622.00
1,630.50
1,611.78
0.00%
0
0.00
Feb 20, 2026
1,660.00
1,660.00
1,622.00
1,630.50
1,611.78
-2.39%
491,100
0.88
Feb 19, 2026
1,712.00
1,712.00
1,657.50
1,670.50
1,651.32
+3.89%
713,200
1.31
Feb 18, 2026
1,616.00
1,617.00
1,577.50
1,608.00
1,589.54
-0.89%
535,300
0.98
Feb 17, 2026
1,608.50
1,640.00
1,595.00
1,622.50
1,603.87
+1.06%
508,100
0.92
Feb 16, 2026
1,588.00
1,616.00
1,581.50
1,605.50
1,587.07
+1.71%
429,000
0.77
Feb 13, 2026
1,600.00
1,618.00
1,551.50
1,578.50
1,560.38
-2.74%
923,200
1.68
Feb 12, 2026
1,738.00
1,738.00
1,591.00
1,623.00
1,604.37
-5.64%
1,576,100
2.97
Feb 11, 2026
1,720.00
1,729.00
1,682.50
1,720.00
1,700.25
0.00%
0
0.00
Feb 10, 2026
1,687.00
1,729.00
1,682.50
1,720.00
1,700.25
+3.71%
859,600
1.59
Feb 09, 2026
1,634.00
1,658.50
1,605.50
1,658.50
1,639.46
+2.85%
624,200
1.16
Feb 06, 2026
1,630.00
1,645.00
1,601.50
1,612.50
1,593.99
-2.15%
514,200
0.96
Feb 05, 2026
1,650.00
1,671.00
1,621.00
1,648.00
1,629.08
+0.64%
424,000
0.80
Feb 04, 2026
1,648.50
1,660.00
1,620.00
1,637.50
1,618.70
-0.67%
1,107,100
2.14
Feb 03, 2026
1,639.50
1,658.00
1,635.00
1,648.50
1,629.57
-0.30%
679,700
1.32
Feb 02, 2026
1,643.00
1,670.00
1,643.00
1,653.50
1,634.52
+1.72%
594,800
1.15
Jan 30, 2026
1,637.00
1,641.00
1,615.00
1,625.50
1,606.84
-1.75%
575,000
1.11
Jan 29, 2026
1,648.00
1,659.50
1,618.00
1,654.50
1,635.51
-1.61%
856,500
1.70
Jan 28, 2026
1,640.00
1,708.00
1,637.00
1,681.50
1,662.20
+2.72%
1,112,800
2.26
Rows: