Education
About Us
Working with TipRanks
Follow Us
NISSEN INC. (JP:6543)
:6543
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
997.00
1,027.00
997.00
1,027.00
1,027.00
+17.10%
390,300
148.39
Jul 16, 2025
877.00
877.00
877.00
877.00
877.00
+20.63%
5,800
1.99
Jul 15, 2025
708.00
729.00
708.00
727.00
727.00
+2.68%
13,800
1.67
Jul 14, 2025
696.00
714.00
693.00
708.00
708.00
+1.72%
6,800
0.82
Jul 11, 2025
691.00
700.00
690.00
696.00
696.00
-1.42%
22,100
2.79
Jul 10, 2025
706.00
706.00
703.00
706.00
706.00
0.00%
1,400
0.18
Jul 09, 2025
702.00
706.00
699.00
706.00
706.00
+1.00%
5,300
0.67
Jul 08, 2025
696.00
699.00
696.00
699.00
699.00
0.00%
1,100
0.14
Jul 07, 2025
698.00
699.00
695.00
699.00
699.00
+0.58%
900
0.11
Jul 04, 2025
701.00
701.00
695.00
695.00
695.00
+0.14%
700
0.09
Jul 03, 2025
694.00
694.00
694.00
694.00
694.00
-0.29%
200
0.03
Jul 02, 2025
700.00
700.00
696.00
696.00
696.00
-0.57%
800
0.10
Jul 01, 2025
699.00
702.00
696.00
700.00
700.00
+0.43%
3,300
0.41
Jun 30, 2025
697.00
697.00
697.00
697.00
697.00
0.00%
100
0.01
Jun 27, 2025
695.00
697.00
695.00
697.00
697.00
-0.29%
300
0.04
Jun 26, 2025
699.00
699.00
691.00
699.00
699.00
+0.29%
3,800
0.47
Jun 25, 2025
698.00
698.00
691.00
697.00
697.00
0.00%
4,500
0.57
Jun 24, 2025
693.00
697.00
693.00
697.00
697.00
+0.87%
1,200
0.15
Jun 23, 2025
695.00
695.00
691.00
691.00
691.00
0.00%
1,100
0.13
Jun 20, 2025
693.00
695.00
690.00
691.00
691.00
+0.29%
1,500
0.18
Jun 19, 2025
685.00
689.00
685.00
689.00
689.00
+0.58%
500
0.06
Jun 18, 2025
687.00
687.00
685.00
685.00
685.00
-0.15%
500
0.06
Jun 17, 2025
688.00
692.00
686.00
686.00
686.00
+0.15%
800
0.09
Jun 16, 2025
684.00
685.00
682.00
685.00
685.00
+0.44%
3,600
0.43
Jun 13, 2025
685.00
694.00
681.00
682.00
682.00
-0.29%
1,700
0.20
Jun 12, 2025
684.00
685.00
684.00
684.00
684.00
-0.29%
700
0.08
Jun 11, 2025
686.00
696.00
686.00
686.00
686.00
0.00%
0
0.00
Jun 10, 2025
696.00
696.00
686.00
686.00
686.00
-0.58%
2,500
0.29
Jun 09, 2025
689.00
690.00
689.00
690.00
690.00
+0.88%
600
0.07
Jun 06, 2025
684.00
684.00
683.00
684.00
684.00
+0.15%
1,000
0.11
Jun 05, 2025
683.00
683.00
683.00
683.00
683.00
-0.44%
100
0.01
Jun 04, 2025
680.00
686.00
680.00
686.00
686.00
+1.03%
1,100
0.12
Jun 03, 2025
679.00
680.00
679.00
679.00
679.00
-0.29%
300
0.03
Jun 02, 2025
681.00
681.00
681.00
681.00
681.00
-0.87%
400
0.04
May 30, 2025
687.00
687.00
685.00
687.00
687.00
0.00%
700
0.07
May 29, 2025
690.00
690.00
687.00
687.00
687.00
-1.15%
500
0.05
May 28, 2025
690.00
695.00
688.00
695.00
695.00
+0.58%
1,200
0.12
May 27, 2025
688.00
695.00
688.00
691.00
691.00
+1.17%
2,200
0.22
May 26, 2025
689.00
689.00
683.00
683.00
683.00
-0.87%
1,100
0.11
May 23, 2025
689.00
689.00
685.00
689.00
689.00
+0.73%
900
0.09
May 22, 2025
678.00
684.00
678.00
684.00
684.00
+0.88%
700
0.07
May 21, 2025
676.00
678.00
676.00
678.00
678.00
+0.30%
1,200
0.12
May 20, 2025
674.00
679.00
674.00
676.00
676.00
-0.59%
1,700
0.17
May 19, 2025
689.00
689.00
680.00
680.00
680.00
-0.73%
1,200
0.12
May 16, 2025
686.00
686.00
680.00
685.00
685.00
+1.03%
600
0.06
May 15, 2025
692.00
692.00
675.00
678.00
678.00
-2.02%
1,200
0.12
May 14, 2025
678.00
692.00
669.00
692.00
692.00
+1.76%
1,500
0.15
May 13, 2025
675.00
680.00
668.00
680.00
680.00
+1.04%
1,800
0.17
May 12, 2025
678.00
679.00
673.00
673.00
673.00
-0.15%
1,100
0.11
May 09, 2025
673.00
680.00
673.00
674.00
674.00
-0.15%
2,000
0.19
Rows: