Education
About Us
Working with TipRanks
Follow Us
NISSEN INC. (JP:6543)
:6543
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,213.00
1,236.00
1,213.00
1,236.00
1,236.00
+2.06%
8,900
1.73
Dec 25, 2025
1,234.00
1,234.00
1,211.00
1,211.00
1,211.00
-0.08%
6,800
1.31
Dec 24, 2025
1,230.00
1,230.00
1,212.00
1,212.00
1,212.00
-1.62%
5,100
0.98
Dec 23, 2025
1,223.00
1,232.00
1,222.00
1,232.00
1,232.00
+0.74%
2,300
0.44
Dec 22, 2025
1,228.00
1,238.00
1,223.00
1,223.00
1,223.00
-0.16%
2,600
0.49
Dec 19, 2025
1,230.00
1,235.00
1,224.00
1,225.00
1,225.00
+0.82%
3,900
0.74
Dec 18, 2025
1,222.00
1,224.00
1,201.00
1,215.00
1,215.00
0.00%
2,000
0.37
Dec 17, 2025
1,211.00
1,220.00
1,203.00
1,215.00
1,215.00
-0.41%
1,200
0.22
Dec 16, 2025
1,197.00
1,220.00
1,194.00
1,220.00
1,220.00
+2.09%
1,800
0.33
Dec 15, 2025
1,194.00
1,227.00
1,182.00
1,195.00
1,195.00
+1.96%
24,700
4.78
Dec 12, 2025
1,214.00
1,214.00
1,172.00
1,172.00
1,172.00
-3.46%
8,400
1.65
Dec 11, 2025
1,227.00
1,227.00
1,207.00
1,214.00
1,214.00
-1.06%
1,200
0.23
Dec 10, 2025
1,226.00
1,227.00
1,215.00
1,227.00
1,227.00
+0.57%
1,800
0.34
Dec 09, 2025
1,220.00
1,220.00
1,215.00
1,220.00
1,220.00
+0.66%
1,300
0.24
Dec 08, 2025
1,233.00
1,233.00
1,212.00
1,212.00
1,212.00
-1.70%
3,500
0.65
Dec 05, 2025
1,249.00
1,249.00
1,233.00
1,233.00
1,233.00
-0.56%
1,600
0.28
Dec 04, 2025
1,252.00
1,252.00
1,235.00
1,240.00
1,240.00
-0.96%
1,700
0.29
Dec 03, 2025
1,268.00
1,268.00
1,252.00
1,252.00
1,252.00
-0.08%
2,100
0.33
Dec 02, 2025
1,266.00
1,271.00
1,253.00
1,253.00
1,253.00
-0.08%
2,500
0.36
Dec 01, 2025
1,249.00
1,254.00
1,247.00
1,254.00
1,254.00
+0.72%
3,100
0.40
Nov 28, 2025
1,245.00
1,251.00
1,242.00
1,245.00
1,245.00
+0.16%
4,000
0.49
Nov 27, 2025
1,244.00
1,251.00
1,238.00
1,243.00
1,243.00
+0.32%
5,100
0.61
Nov 26, 2025
1,236.00
1,239.00
1,228.00
1,239.00
1,239.00
+0.24%
2,500
0.29
Nov 25, 2025
1,198.00
1,239.00
1,189.00
1,236.00
1,236.00
+4.57%
6,800
0.79
Nov 21, 2025
1,174.00
1,192.00
1,170.00
1,182.00
1,182.00
+0.60%
5,500
0.64
Nov 20, 2025
1,177.00
1,178.00
1,171.00
1,175.00
1,175.00
-0.17%
1,200
0.14
Nov 19, 2025
1,175.00
1,180.00
1,164.00
1,177.00
1,177.00
+1.29%
3,500
0.40
Nov 18, 2025
1,160.00
1,164.00
1,153.00
1,162.00
1,162.00
+0.17%
2,200
0.25
Nov 17, 2025
1,165.00
1,165.00
1,151.00
1,160.00
1,160.00
-0.43%
1,000
0.11
Nov 14, 2025
1,166.00
1,166.00
1,155.00
1,165.00
1,165.00
+0.43%
1,800
0.19
Nov 13, 2025
1,170.00
1,170.00
1,152.00
1,160.00
1,160.00
-0.34%
1,100
0.12
Nov 12, 2025
1,165.00
1,165.00
1,152.00
1,164.00
1,164.00
-0.09%
2,900
0.30
Nov 11, 2025
1,165.00
1,171.00
1,164.00
1,165.00
1,165.00
+0.95%
1,700
0.17
Nov 10, 2025
1,170.00
1,170.00
1,152.00
1,154.00
1,154.00
-1.37%
1,900
0.19
Nov 07, 2025
1,151.00
1,170.00
1,143.00
1,170.00
1,170.00
+2.27%
4,100
0.40
Nov 06, 2025
1,135.00
1,144.00
1,130.00
1,144.00
1,144.00
+0.79%
4,200
0.39
Nov 05, 2025
1,140.00
1,145.00
1,128.00
1,135.00
1,135.00
-0.44%
8,500
0.79
Nov 04, 2025
1,148.00
1,148.00
1,132.00
1,140.00
1,140.00
0.00%
7,900
0.73
Oct 31, 2025
1,147.00
1,160.00
1,132.00
1,140.00
1,140.00
+0.26%
5,700
0.51
Oct 30, 2025
1,155.00
1,167.00
1,135.00
1,137.00
1,137.00
-1.56%
6,600
0.55
Oct 29, 2025
1,170.00
1,172.00
1,155.00
1,155.00
1,155.00
-2.70%
8,200
0.65
Oct 28, 2025
1,191.00
1,199.00
1,187.00
1,187.00
1,187.00
-0.17%
1,100
0.09
Oct 27, 2025
1,207.00
1,209.00
1,189.00
1,189.00
1,189.00
0.00%
5,100
0.38
Oct 24, 2025
1,200.00
1,210.00
1,179.00
1,189.00
1,189.00
-0.17%
4,600
0.32
Oct 23, 2025
1,182.00
1,196.00
1,182.00
1,191.00
1,191.00
-0.25%
1,500
0.09
Oct 22, 2025
1,168.00
1,194.00
1,168.00
1,194.00
1,194.00
+1.79%
2,400
0.12
Oct 21, 2025
1,168.00
1,182.00
1,165.00
1,173.00
1,173.00
+0.09%
3,300
0.12
Oct 20, 2025
1,160.00
1,181.00
1,160.00
1,172.00
1,172.00
+1.65%
6,500
0.24
Oct 17, 2025
1,150.00
1,169.00
1,149.00
1,153.00
1,153.00
+1.50%
9,400
0.35
Oct 16, 2025
1,196.00
1,196.00
1,131.00
1,136.00
1,136.00
-5.18%
34,900
1.31
Rows: