Education
About Us
Working with TipRanks
Follow Us
NISSEN INC. (JP:6543)
:6543
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1,274.00
1,280.00
1,273.00
1,278.00
1,278.00
+0.31%
3,200
0.68
Jan 22, 2026
1,280.00
1,300.00
1,273.00
1,274.00
1,274.00
-0.70%
6,500
1.40
Jan 21, 2026
1,290.00
1,290.00
1,272.00
1,283.00
1,283.00
-1.23%
7,100
1.56
Jan 20, 2026
1,329.00
1,329.00
1,299.00
1,299.00
1,299.00
-2.26%
9,200
2.06
Jan 19, 2026
1,328.00
1,330.00
1,318.00
1,329.00
1,329.00
0.00%
12,400
2.83
Jan 16, 2026
1,356.00
1,356.00
1,328.00
1,329.00
1,329.00
-1.92%
6,600
1.49
Jan 15, 2026
1,377.00
1,381.00
1,325.00
1,355.00
1,355.00
+2.89%
15,200
3.21
Jan 14, 2026
1,285.00
1,317.00
1,280.00
1,317.00
1,317.00
+2.57%
8,700
1.79
Jan 13, 2026
1,288.00
1,292.00
1,278.00
1,284.00
1,284.00
0.00%
6,000
1.24
Jan 12, 2026
1,284.00
1,285.00
1,277.00
1,284.00
1,284.00
0.00%
0
0.00
Jan 09, 2026
1,277.00
1,285.00
1,277.00
1,284.00
1,284.00
+0.78%
3,300
0.66
Jan 08, 2026
1,284.00
1,285.00
1,264.00
1,274.00
1,274.00
-0.70%
7,300
1.47
Jan 07, 2026
1,245.00
1,284.00
1,241.00
1,283.00
1,283.00
+3.47%
6,300
1.28
Jan 06, 2026
1,257.00
1,288.00
1,240.00
1,240.00
1,240.00
-0.72%
6,400
1.30
Jan 05, 2026
1,293.00
1,299.00
1,245.00
1,249.00
1,249.00
-2.95%
8,500
1.74
Jan 02, 2026
1,275.00
1,290.00
1,261.00
1,287.00
1,287.00
0.00%
0
0.00
Jan 01, 2026
1,275.00
1,290.00
1,261.00
1,287.00
1,287.00
0.00%
0
0.00
Dec 31, 2025
1,275.00
1,290.00
1,261.00
1,287.00
1,287.00
0.00%
0
0.00
Dec 30, 2025
1,275.00
1,290.00
1,261.00
1,287.00
1,287.00
+1.02%
3,500
0.67
Dec 29, 2025
1,250.00
1,274.00
1,238.00
1,274.00
1,274.00
+3.07%
6,400
1.22
Dec 26, 2025
1,213.00
1,236.00
1,213.00
1,236.00
1,236.00
+2.06%
8,900
1.73
Dec 25, 2025
1,234.00
1,234.00
1,211.00
1,211.00
1,211.00
-0.08%
6,800
1.31
Dec 24, 2025
1,230.00
1,230.00
1,212.00
1,212.00
1,212.00
-1.62%
5,100
0.98
Dec 23, 2025
1,223.00
1,232.00
1,222.00
1,232.00
1,232.00
+0.74%
2,300
0.44
Dec 22, 2025
1,228.00
1,238.00
1,223.00
1,223.00
1,223.00
-0.16%
2,600
0.49
Dec 19, 2025
1,230.00
1,235.00
1,224.00
1,225.00
1,225.00
+0.82%
3,900
0.74
Dec 18, 2025
1,222.00
1,224.00
1,201.00
1,215.00
1,215.00
0.00%
2,000
0.37
Dec 17, 2025
1,211.00
1,220.00
1,203.00
1,215.00
1,215.00
-0.41%
1,200
0.22
Dec 16, 2025
1,197.00
1,220.00
1,194.00
1,220.00
1,220.00
+2.09%
1,800
0.33
Dec 15, 2025
1,194.00
1,227.00
1,182.00
1,195.00
1,195.00
+1.96%
24,700
4.78
Dec 12, 2025
1,214.00
1,214.00
1,172.00
1,172.00
1,172.00
-3.46%
8,400
1.65
Dec 11, 2025
1,227.00
1,227.00
1,207.00
1,214.00
1,214.00
-1.06%
1,200
0.23
Dec 10, 2025
1,226.00
1,227.00
1,215.00
1,227.00
1,227.00
+0.57%
1,800
0.34
Dec 09, 2025
1,220.00
1,220.00
1,215.00
1,220.00
1,220.00
+0.66%
1,300
0.24
Dec 08, 2025
1,233.00
1,233.00
1,212.00
1,212.00
1,212.00
-1.70%
3,500
0.65
Dec 05, 2025
1,249.00
1,249.00
1,233.00
1,233.00
1,233.00
-0.56%
1,600
0.28
Dec 04, 2025
1,252.00
1,252.00
1,235.00
1,240.00
1,240.00
-0.96%
1,700
0.29
Dec 03, 2025
1,268.00
1,268.00
1,252.00
1,252.00
1,252.00
-0.08%
2,100
0.33
Dec 02, 2025
1,266.00
1,271.00
1,253.00
1,253.00
1,253.00
-0.08%
2,500
0.36
Dec 01, 2025
1,249.00
1,254.00
1,247.00
1,254.00
1,254.00
+0.72%
3,100
0.40
Nov 28, 2025
1,245.00
1,251.00
1,242.00
1,245.00
1,245.00
+0.16%
4,000
0.49
Nov 27, 2025
1,244.00
1,251.00
1,238.00
1,243.00
1,243.00
+0.32%
5,100
0.61
Nov 26, 2025
1,236.00
1,239.00
1,228.00
1,239.00
1,239.00
+0.24%
2,500
0.29
Nov 25, 2025
1,198.00
1,239.00
1,189.00
1,236.00
1,236.00
+4.57%
6,800
0.79
Nov 21, 2025
1,174.00
1,192.00
1,170.00
1,182.00
1,182.00
+0.60%
5,500
0.64
Nov 20, 2025
1,177.00
1,178.00
1,171.00
1,175.00
1,175.00
-0.17%
1,200
0.14
Nov 19, 2025
1,175.00
1,180.00
1,164.00
1,177.00
1,177.00
+1.29%
3,500
0.40
Nov 18, 2025
1,160.00
1,164.00
1,153.00
1,162.00
1,162.00
+0.17%
2,200
0.25
Nov 17, 2025
1,165.00
1,165.00
1,151.00
1,160.00
1,160.00
-0.43%
1,000
0.11
Nov 14, 2025
1,166.00
1,166.00
1,155.00
1,165.00
1,165.00
+0.43%
1,800
0.19
Rows: