Education
About Us
Working with TipRanks
Follow Us
NISSEN INC. (JP:6543)
:6543
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
1,341.00
1,350.00
1,341.00
1,343.00
1,343.00
+0.15%
8,800
0.42
Aug 15, 2025
1,340.00
1,357.00
1,340.00
1,341.00
1,341.00
0.00%
12,100
0.58
Aug 14, 2025
1,335.00
1,345.00
1,335.00
1,341.00
1,341.00
+0.45%
10,100
0.49
Aug 13, 2025
1,350.00
1,350.00
1,333.00
1,335.00
1,335.00
-0.15%
12,500
0.61
Aug 12, 2025
1,333.00
1,350.00
1,333.00
1,337.00
1,337.00
+0.53%
17,300
0.86
Aug 08, 2025
1,333.00
1,335.00
1,324.00
1,330.00
1,330.00
+0.23%
6,600
0.33
Aug 07, 2025
1,334.00
1,340.00
1,327.00
1,327.00
1,327.00
-0.45%
10,100
0.51
Aug 06, 2025
1,334.00
1,345.00
1,319.00
1,333.00
1,333.00
+0.38%
15,600
0.79
Aug 05, 2025
1,351.00
1,352.00
1,313.00
1,328.00
1,328.00
-1.63%
17,500
0.90
Aug 04, 2025
1,268.00
1,350.00
1,268.00
1,350.00
1,350.00
+5.39%
34,100
1.80
Aug 01, 2025
1,270.00
1,294.00
1,268.00
1,281.00
1,281.00
+1.03%
12,300
0.65
Jul 31, 2025
1,281.00
1,301.00
1,268.00
1,268.00
1,268.00
-0.86%
14,500
0.78
Jul 30, 2025
1,227.00
1,297.00
1,220.00
1,279.00
1,279.00
+3.81%
25,300
1.39
Jul 29, 2025
1,280.00
1,380.00
1,200.00
1,232.00
1,232.00
-5.16%
60,300
3.49
Jul 28, 2025
1,219.00
1,311.00
1,219.00
1,299.00
1,299.00
+7.00%
43,200
2.60
Jul 25, 2025
1,215.00
1,215.00
1,182.00
1,214.00
1,214.00
-0.41%
24,400
1.50
Jul 24, 2025
1,175.00
1,220.00
1,147.00
1,219.00
1,219.00
+4.19%
44,700
2.85
Jul 23, 2025
1,196.00
1,199.00
1,127.00
1,170.00
1,170.00
-0.68%
62,600
4.22
Jul 22, 2025
1,106.00
1,178.00
1,091.00
1,178.00
1,178.00
+8.67%
117,300
9.01
Jul 18, 2025
1,060.00
1,099.00
1,036.00
1,084.00
1,084.00
+5.55%
289,000
33.65
Jul 17, 2025
997.00
1,027.00
997.00
1,027.00
1,027.00
+17.10%
390,300
148.39
Jul 16, 2025
877.00
877.00
877.00
877.00
877.00
+20.63%
5,800
1.99
Jul 15, 2025
708.00
729.00
708.00
727.00
727.00
+2.68%
13,800
1.67
Jul 14, 2025
696.00
714.00
693.00
708.00
708.00
+1.72%
6,800
0.82
Jul 11, 2025
691.00
700.00
690.00
696.00
696.00
-1.42%
22,100
2.79
Jul 10, 2025
706.00
706.00
703.00
706.00
706.00
0.00%
1,400
0.18
Jul 09, 2025
702.00
706.00
699.00
706.00
706.00
+1.00%
5,300
0.67
Jul 08, 2025
696.00
699.00
696.00
699.00
699.00
0.00%
1,100
0.14
Jul 07, 2025
698.00
699.00
695.00
699.00
699.00
+0.58%
900
0.11
Jul 04, 2025
701.00
701.00
695.00
695.00
695.00
+0.14%
700
0.09
Jul 03, 2025
694.00
694.00
694.00
694.00
694.00
-0.29%
200
0.03
Jul 02, 2025
700.00
700.00
696.00
696.00
696.00
-0.57%
800
0.10
Jul 01, 2025
699.00
702.00
696.00
700.00
700.00
+0.43%
3,300
0.41
Jun 30, 2025
697.00
697.00
697.00
697.00
697.00
0.00%
100
0.01
Jun 27, 2025
695.00
697.00
695.00
697.00
697.00
-0.29%
300
0.04
Jun 26, 2025
699.00
699.00
691.00
699.00
699.00
+0.29%
3,800
0.47
Jun 25, 2025
698.00
698.00
691.00
697.00
697.00
0.00%
4,500
0.57
Jun 24, 2025
693.00
697.00
693.00
697.00
697.00
+0.87%
1,200
0.15
Jun 23, 2025
695.00
695.00
691.00
691.00
691.00
0.00%
1,100
0.13
Jun 20, 2025
693.00
695.00
690.00
691.00
691.00
+0.29%
1,500
0.18
Jun 19, 2025
685.00
689.00
685.00
689.00
689.00
+0.58%
500
0.06
Jun 18, 2025
687.00
687.00
685.00
685.00
685.00
-0.15%
500
0.06
Jun 17, 2025
688.00
692.00
686.00
686.00
686.00
+0.15%
800
0.09
Jun 16, 2025
684.00
685.00
682.00
685.00
685.00
+0.44%
3,600
0.43
Jun 13, 2025
685.00
694.00
681.00
682.00
682.00
-0.29%
1,700
0.20
Jun 12, 2025
684.00
685.00
684.00
684.00
684.00
-0.29%
700
0.08
Jun 11, 2025
686.00
696.00
686.00
686.00
686.00
0.00%
0
0.00
Jun 10, 2025
696.00
696.00
686.00
686.00
686.00
-0.58%
2,500
0.29
Jun 09, 2025
689.00
690.00
689.00
690.00
690.00
+0.88%
600
0.07
Jun 06, 2025
684.00
684.00
683.00
684.00
684.00
+0.15%
1,000
0.11
Rows: