Education
About Us
Working with TipRanks
Follow Us
NISSEN INC. (JP:6543)
:6543
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
693.00
695.00
690.00
691.00
691.00
+0.29%
1,500
0.18
Jun 19, 2025
685.00
689.00
685.00
689.00
689.00
+0.58%
500
0.06
Jun 18, 2025
687.00
687.00
685.00
685.00
685.00
-0.15%
500
0.06
Jun 17, 2025
688.00
692.00
686.00
686.00
686.00
+0.15%
800
0.09
Jun 16, 2025
684.00
685.00
682.00
685.00
685.00
+0.44%
3,600
0.43
Jun 13, 2025
685.00
694.00
681.00
682.00
682.00
-0.29%
1,700
0.20
Jun 12, 2025
684.00
685.00
684.00
684.00
684.00
-0.29%
700
0.08
Jun 11, 2025
686.00
696.00
686.00
686.00
686.00
0.00%
0
0.00
Jun 10, 2025
696.00
696.00
686.00
686.00
686.00
-0.58%
2,500
0.29
Jun 09, 2025
689.00
690.00
689.00
690.00
690.00
+0.88%
600
0.07
Jun 06, 2025
684.00
684.00
683.00
684.00
684.00
+0.15%
1,000
0.11
Jun 05, 2025
683.00
683.00
683.00
683.00
683.00
-0.44%
100
0.01
Jun 04, 2025
680.00
686.00
680.00
686.00
686.00
+1.03%
1,100
0.12
Jun 03, 2025
679.00
680.00
679.00
679.00
679.00
-0.29%
300
0.03
Jun 02, 2025
681.00
681.00
681.00
681.00
681.00
-0.87%
400
0.04
May 30, 2025
687.00
687.00
685.00
687.00
687.00
0.00%
700
0.07
May 29, 2025
690.00
690.00
687.00
687.00
687.00
-1.15%
500
0.05
May 28, 2025
690.00
695.00
688.00
695.00
695.00
+0.58%
1,200
0.12
May 27, 2025
688.00
695.00
688.00
691.00
691.00
+1.17%
2,200
0.22
May 26, 2025
689.00
689.00
683.00
683.00
683.00
-0.87%
1,100
0.11
May 23, 2025
689.00
689.00
685.00
689.00
689.00
+0.73%
900
0.09
May 22, 2025
678.00
684.00
678.00
684.00
684.00
+0.88%
700
0.07
May 21, 2025
676.00
678.00
676.00
678.00
678.00
+0.30%
1,200
0.12
May 20, 2025
674.00
679.00
674.00
676.00
676.00
-0.59%
1,700
0.17
May 19, 2025
689.00
689.00
680.00
680.00
680.00
-0.73%
1,200
0.12
May 16, 2025
686.00
686.00
680.00
685.00
685.00
+1.03%
600
0.06
May 15, 2025
692.00
692.00
675.00
678.00
678.00
-2.02%
1,200
0.12
May 14, 2025
678.00
692.00
669.00
692.00
692.00
+1.76%
1,500
0.15
May 13, 2025
675.00
680.00
668.00
680.00
680.00
+1.04%
1,800
0.17
May 12, 2025
678.00
679.00
673.00
673.00
673.00
-0.15%
1,100
0.11
May 09, 2025
673.00
680.00
673.00
674.00
674.00
-0.15%
2,000
0.19
May 08, 2025
672.00
675.00
670.00
675.00
675.00
+0.45%
1,200
0.12
May 07, 2025
684.00
684.00
672.00
672.00
672.00
-1.03%
1,000
0.09
May 02, 2025
678.00
685.00
678.00
679.00
679.00
-0.29%
500
0.05
May 01, 2025
685.00
686.00
681.00
681.00
681.00
-0.58%
1,100
0.10
Apr 30, 2025
690.00
690.00
684.00
685.00
685.00
+0.74%
500
0.05
Apr 28, 2025
686.00
689.00
680.00
680.00
680.00
-0.29%
2,400
0.23
Apr 25, 2025
685.00
685.00
674.00
682.00
682.00
-0.44%
900
0.08
Apr 24, 2025
669.00
685.00
669.00
685.00
685.00
+2.39%
2,400
0.22
Apr 23, 2025
684.00
684.00
669.00
669.00
669.00
-0.74%
2,000
0.19
Apr 22, 2025
674.00
683.00
670.00
674.00
674.00
-0.30%
7,400
0.70
Apr 21, 2025
696.00
696.00
668.00
676.00
676.00
-2.17%
11,400
1.09
Apr 18, 2025
702.00
702.00
690.00
691.00
691.00
-0.72%
1,800
0.17
Apr 17, 2025
685.00
707.00
685.00
696.00
696.00
+1.90%
10,000
0.96
Apr 16, 2025
697.00
697.00
669.00
683.00
683.00
-2.29%
15,000
1.48
Apr 15, 2025
698.00
699.00
677.00
699.00
699.00
+2.95%
23,800
2.43
Apr 14, 2025
659.00
740.00
654.00
679.00
679.00
+1.49%
350,400
82.22
Apr 11, 2025
628.00
669.00
628.00
669.00
669.00
+5.19%
6,200
1.48
Apr 10, 2025
642.00
642.00
626.00
636.00
636.00
+3.41%
1,900
0.46
Apr 09, 2025
620.00
623.00
611.00
615.00
615.00
-1.28%
2,300
0.55
Rows: