CareerIndex, Inc. (JP:6538)
:6538
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
253.00
253.00
248.00
250.00
250.00
-1.19%
15,000
0.20
Apr 08, 2026
250.00
256.00
250.00
253.00
253.00
+1.61%
19,400
0.26
Apr 07, 2026
246.00
251.00
245.00
249.00
249.00
+2.47%
26,100
0.35
Apr 06, 2026
238.00
245.00
238.00
243.00
243.00
+1.67%
30,400
0.40
Apr 03, 2026
242.00
244.00
238.00
239.00
239.00
-1.65%
34,500
0.45
Apr 02, 2026
246.00
249.00
241.00
243.00
243.00
-1.22%
31,400
0.40
Apr 01, 2026
242.00
247.00
242.00
246.00
246.00
+3.36%
31,900
0.41
Mar 31, 2026
245.00
245.00
237.00
238.00
238.00
-2.06%
40,400
0.53
Mar 30, 2026
242.00
244.00
234.00
243.00
243.00
-1.22%
93,800
1.25
Mar 27, 2026
249.00
251.00
245.00
251.00
246.00
+0.80%
42,400
0.56
Mar 26, 2026
263.00
263.00
246.00
249.00
244.04
-4.60%
73,600
0.98
Mar 25, 2026
255.00
261.00
255.00
261.00
255.80
+3.16%
56,400
0.76
Mar 24, 2026
255.00
255.00
250.00
253.00
247.96
+2.43%
51,900
0.70
Mar 23, 2026
252.00
257.00
246.00
247.00
242.08
-5.00%
126,200
1.68
Mar 20, 2026
260.00
269.00
259.00
260.00
254.82
0.00%
0
0.00
Mar 19, 2026
268.00
269.00
259.00
260.00
254.82
-5.11%
64,100
0.84
Mar 18, 2026
268.00
274.00
268.00
274.00
268.54
+2.24%
34,300
0.44
Mar 17, 2026
276.00
276.00
268.00
268.00
262.66
-0.74%
26,900
0.34
Mar 16, 2026
270.00
274.00
268.00
270.00
264.62
0.00%
20,000
0.25
Mar 13, 2026
272.00
279.00
270.00
270.00
264.62
-2.17%
44,900
0.54
Mar 12, 2026
279.00
280.00
271.00
276.00
270.50
-1.43%
54,500
0.66
Mar 11, 2026
289.00
289.00
279.00
280.00
274.42
-1.75%
35,400
0.42
Mar 10, 2026
274.00
288.00
274.00
285.00
279.32
+5.17%
80,000
0.95
Mar 09, 2026
265.00
276.00
256.00
271.00
265.60
-3.21%
312,100
3.90
Mar 06, 2026
270.00
282.00
269.00
280.00
274.42
+2.56%
116,100
1.47
Mar 05, 2026
273.00
283.00
271.00
273.00
267.56
+3.02%
183,900
2.38
Mar 04, 2026
272.00
272.00
251.00
265.00
259.72
-5.02%
141,300
1.87
Mar 03, 2026
290.00
292.00
277.00
279.00
273.44
-4.12%
99,000
1.32
Mar 02, 2026
297.00
297.00
287.00
291.00
285.20
-2.68%
52,800
0.70
Feb 27, 2026
286.00
299.00
284.00
299.00
293.04
+1.70%
79,600
1.07
Feb 26, 2026
276.00
295.00
270.00
294.00
288.14
+5.76%
139,700
1.87
Feb 25, 2026
290.00
290.00
276.00
278.00
272.46
-5.12%
297,000
4.11
Feb 24, 2026
323.00
323.00
292.00
293.00
287.16
-10.40%
244,100
3.28
Feb 23, 2026
327.00
339.00
321.00
327.00
320.49
0.00%
0
0.00
Feb 20, 2026
332.00
339.00
321.00
327.00
320.49
-2.97%
89,100
0.97
Feb 19, 2026
339.00
339.00
326.00
337.00
330.29
+0.60%
66,200
0.73
Feb 18, 2026
327.00
341.00
326.00
335.00
328.33
+2.13%
81,200
0.88
Feb 17, 2026
340.00
340.00
322.00
328.00
321.47
-3.24%
85,900
0.93
Feb 16, 2026
323.00
339.00
304.00
339.00
332.25
+3.04%
493,900
5.71
Feb 13, 2026
338.00
340.00
328.00
329.00
322.45
-3.52%
90,700
1.04
Feb 12, 2026
340.00
342.00
338.00
341.00
334.21
+0.29%
15,000
0.17
Feb 11, 2026
340.00
343.00
334.00
340.00
333.23
0.00%
0
0.00
Feb 10, 2026
342.00
343.00
334.00
340.00
333.23
-0.58%
31,000
0.33
Feb 09, 2026
356.00
356.00
336.00
342.00
335.19
+0.59%
74,800
0.81
Feb 06, 2026
343.00
346.00
339.00
340.00
333.23
-2.58%
25,300
0.26
Feb 05, 2026
342.00
350.00
341.00
349.00
342.05
+1.75%
18,700
0.19
Feb 04, 2026
340.00
350.00
335.00
343.00
336.17
+0.88%
50,100
0.51
Feb 03, 2026
347.00
347.00
340.00
340.00
333.23
+0.29%
16,000
0.16
Feb 02, 2026
334.00
342.00
331.00
339.00
332.25
+0.59%
168,500
1.74
Jan 30, 2026
344.00
344.00
335.00
337.00
330.29
0.00%
30,600
0.30
Rows: