Education
About Us
Working with TipRanks
Follow Us
CareerIndex, Inc. (JP:6538)
:6538
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
268.00
274.00
268.00
274.00
274.00
+2.24%
34,300
0.44
Mar 17, 2026
276.00
276.00
268.00
268.00
268.00
-0.74%
26,900
0.34
Mar 16, 2026
270.00
274.00
268.00
270.00
270.00
0.00%
20,000
0.25
Mar 13, 2026
272.00
279.00
270.00
270.00
270.00
-2.17%
44,900
0.54
Mar 12, 2026
279.00
280.00
271.00
276.00
276.00
-1.43%
54,500
0.66
Mar 11, 2026
289.00
289.00
279.00
280.00
280.00
-1.75%
35,400
0.42
Mar 10, 2026
274.00
288.00
274.00
285.00
285.00
+5.17%
80,000
0.95
Mar 09, 2026
265.00
276.00
256.00
271.00
271.00
-3.21%
312,100
3.90
Mar 06, 2026
270.00
282.00
269.00
280.00
280.00
+2.56%
116,100
1.47
Mar 05, 2026
273.00
283.00
271.00
273.00
273.00
+3.02%
183,900
2.38
Mar 04, 2026
272.00
272.00
251.00
265.00
265.00
-5.02%
141,300
1.87
Mar 03, 2026
290.00
292.00
277.00
279.00
279.00
-4.12%
99,000
1.32
Mar 02, 2026
297.00
297.00
287.00
291.00
291.00
-2.68%
52,800
0.70
Feb 27, 2026
286.00
299.00
284.00
299.00
299.00
+1.70%
79,600
1.07
Feb 26, 2026
276.00
295.00
270.00
294.00
294.00
+5.76%
139,700
1.87
Feb 25, 2026
290.00
290.00
276.00
278.00
278.00
-5.12%
297,000
4.11
Feb 24, 2026
323.00
323.00
292.00
293.00
293.00
-10.40%
244,100
3.28
Feb 23, 2026
327.00
339.00
321.00
327.00
327.00
0.00%
0
0.00
Feb 20, 2026
332.00
339.00
321.00
327.00
327.00
-2.97%
89,100
0.97
Feb 19, 2026
339.00
339.00
326.00
337.00
337.00
+0.60%
66,200
0.71
Feb 18, 2026
327.00
341.00
326.00
335.00
335.00
+2.13%
81,200
0.86
Feb 17, 2026
340.00
340.00
322.00
328.00
328.00
-3.24%
85,900
0.91
Feb 16, 2026
323.00
339.00
304.00
339.00
339.00
+3.04%
493,900
5.59
Feb 13, 2026
338.00
340.00
328.00
329.00
329.00
-3.52%
90,700
1.02
Feb 12, 2026
340.00
342.00
338.00
341.00
341.00
+0.29%
15,000
0.16
Feb 11, 2026
340.00
343.00
334.00
340.00
340.00
0.00%
0
0.00
Feb 10, 2026
342.00
343.00
334.00
340.00
340.00
-0.58%
31,000
0.33
Feb 09, 2026
356.00
356.00
336.00
342.00
342.00
+0.59%
74,800
0.76
Feb 06, 2026
343.00
346.00
339.00
340.00
340.00
-2.58%
25,300
0.26
Feb 05, 2026
342.00
350.00
341.00
349.00
349.00
+1.75%
18,700
0.19
Feb 04, 2026
340.00
350.00
335.00
343.00
343.00
+0.88%
50,100
0.51
Feb 03, 2026
347.00
347.00
340.00
340.00
340.00
+0.29%
16,000
0.16
Feb 02, 2026
334.00
342.00
331.00
339.00
339.00
+0.59%
168,500
1.66
Jan 30, 2026
344.00
344.00
335.00
337.00
337.00
0.00%
30,600
0.30
Jan 29, 2026
351.00
351.00
337.00
337.00
337.00
-3.16%
56,700
0.56
Jan 28, 2026
352.00
352.00
348.00
348.00
348.00
-0.85%
16,000
0.16
Jan 27, 2026
344.00
354.00
342.00
351.00
351.00
+2.63%
25,700
0.25
Jan 26, 2026
353.00
354.00
342.00
342.00
342.00
-4.74%
55,800
0.54
Jan 23, 2026
355.00
361.00
350.00
359.00
359.00
+1.70%
46,400
0.44
Jan 22, 2026
351.00
356.00
351.00
353.00
353.00
0.00%
21,400
0.20
Jan 21, 2026
347.00
360.00
342.00
353.00
353.00
-4.85%
245,100
2.41
Jan 20, 2026
366.00
372.00
363.00
371.00
371.00
+1.92%
38,000
0.37
Jan 19, 2026
362.00
366.00
355.00
364.00
364.00
+1.11%
29,300
0.28
Jan 16, 2026
360.00
361.00
353.00
360.00
360.00
+0.56%
23,900
0.23
Jan 15, 2026
353.00
361.00
353.00
358.00
358.00
+1.13%
56,900
0.55
Jan 14, 2026
365.00
367.00
354.00
354.00
354.00
-3.28%
65,800
0.64
Jan 13, 2026
377.00
377.00
365.00
366.00
366.00
-0.81%
35,100
0.34
Jan 12, 2026
369.00
370.00
365.00
369.00
369.00
0.00%
0
0.00
Jan 09, 2026
368.00
370.00
365.00
369.00
369.00
+0.54%
27,400
0.25
Jan 08, 2026
361.00
368.00
361.00
367.00
367.00
+1.66%
33,700
0.30
Rows: