Education
About Us
Working with TipRanks
Follow Us
CareerIndex, Inc. (JP:6538)
:6538
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
372.00
379.00
372.00
373.00
373.00
-1.06%
34,700
0.27
Dec 25, 2025
376.00
378.00
374.00
377.00
377.00
-0.53%
33,700
0.26
Dec 24, 2025
384.00
389.00
370.00
379.00
379.00
+0.53%
188,300
1.46
Dec 23, 2025
371.00
389.00
371.00
377.00
377.00
+1.34%
80,300
0.62
Dec 22, 2025
370.00
373.00
364.00
372.00
372.00
-0.27%
64,400
0.49
Dec 19, 2025
377.00
377.00
363.00
373.00
373.00
+0.27%
67,700
0.51
Dec 18, 2025
375.00
379.00
367.00
372.00
372.00
-2.87%
128,300
0.97
Dec 17, 2025
366.00
383.00
363.00
383.00
383.00
+4.64%
196,100
1.48
Dec 16, 2025
360.00
366.00
353.00
366.00
366.00
+2.52%
120,600
0.91
Dec 15, 2025
361.00
361.00
356.00
357.00
357.00
-1.11%
51,800
0.38
Dec 12, 2025
350.00
362.00
350.00
361.00
361.00
+2.85%
116,400
0.87
Dec 11, 2025
336.00
351.00
334.00
351.00
351.00
+3.85%
97,500
0.73
Dec 10, 2025
336.00
343.00
331.00
338.00
338.00
+0.60%
50,100
0.38
Dec 09, 2025
344.00
344.00
335.00
336.00
336.00
-2.61%
50,700
0.38
Dec 08, 2025
327.00
345.00
324.00
345.00
345.00
+5.83%
79,100
0.59
Dec 05, 2025
325.00
328.00
319.00
326.00
326.00
+0.31%
39,400
0.29
Dec 04, 2025
324.00
328.00
321.00
325.00
325.00
+0.31%
38,200
0.28
Dec 03, 2025
332.00
333.00
324.00
324.00
324.00
-2.41%
60,400
0.45
Dec 02, 2025
330.00
336.00
327.00
332.00
332.00
+0.61%
61,600
0.45
Dec 01, 2025
344.00
346.00
327.00
330.00
330.00
-3.51%
142,800
1.03
Nov 28, 2025
354.00
354.00
342.00
342.00
342.00
-2.29%
140,800
1.02
Nov 27, 2025
351.00
351.00
332.00
350.00
350.00
-2.51%
378,200
2.81
Nov 26, 2025
356.00
364.00
343.00
359.00
359.00
+7.16%
1,119,700
9.32
Nov 25, 2025
345.00
349.00
335.00
335.00
335.00
-1.18%
101,200
0.84
Nov 21, 2025
335.00
344.00
329.00
339.00
339.00
+1.80%
159,700
1.33
Nov 20, 2025
324.00
334.00
324.00
333.00
333.00
+3.10%
90,100
0.74
Nov 19, 2025
316.00
334.00
315.00
323.00
323.00
+3.53%
111,700
0.85
Nov 18, 2025
320.00
320.00
310.00
312.00
312.00
-2.80%
116,800
0.84
Nov 17, 2025
323.00
323.00
314.00
321.00
321.00
-0.93%
104,000
0.63
Nov 14, 2025
333.00
336.00
313.00
324.00
324.00
+4.85%
226,300
1.35
Nov 13, 2025
319.00
321.00
309.00
309.00
309.00
-4.04%
84,100
0.47
Nov 12, 2025
304.00
322.00
302.00
322.00
322.00
+5.57%
80,100
0.45
Nov 11, 2025
312.00
312.00
290.00
305.00
305.00
-1.29%
323,300
1.87
Nov 10, 2025
308.00
310.00
304.00
309.00
309.00
+0.98%
29,300
0.17
Nov 07, 2025
310.00
313.00
305.00
306.00
306.00
-1.61%
49,800
0.29
Nov 06, 2025
312.00
317.00
310.00
311.00
311.00
+0.32%
24,100
0.14
Nov 05, 2025
305.00
313.00
299.00
310.00
310.00
+4.03%
102,900
0.60
Nov 04, 2025
323.00
325.00
298.00
298.00
298.00
-8.02%
295,700
1.76
Oct 31, 2025
315.00
325.00
314.00
324.00
324.00
+2.53%
51,900
0.31
Oct 30, 2025
316.00
322.00
315.00
316.00
316.00
-0.94%
64,500
0.39
Oct 29, 2025
313.00
322.00
310.00
319.00
319.00
+1.92%
69,200
0.42
Oct 28, 2025
321.00
321.00
313.00
313.00
313.00
-1.57%
62,700
0.38
Oct 27, 2025
317.00
325.00
316.00
318.00
318.00
+0.63%
77,300
0.47
Oct 24, 2025
326.00
327.00
316.00
316.00
316.00
-1.56%
102,300
0.62
Oct 23, 2025
335.00
335.00
321.00
321.00
321.00
-4.46%
71,600
0.44
Oct 22, 2025
335.00
337.00
334.00
336.00
336.00
+0.30%
21,800
0.13
Oct 21, 2025
337.00
342.00
326.00
335.00
335.00
+0.90%
115,700
0.71
Oct 20, 2025
327.00
338.00
324.00
332.00
332.00
+3.75%
58,800
0.36
Oct 17, 2025
331.00
331.00
319.00
320.00
320.00
-3.03%
59,500
0.37
Oct 16, 2025
333.00
337.00
328.00
330.00
330.00
+0.92%
41,500
0.26
Rows: