Education
About Us
Working with TipRanks
Follow Us
CareerIndex, Inc. (JP:6538)
:6538
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
211.00
211.00
205.00
206.00
206.00
-2.37%
16,100
0.18
Jul 17, 2025
205.00
212.00
205.00
211.00
211.00
+1.93%
30,700
0.32
Jul 16, 2025
203.00
210.00
201.00
207.00
207.00
+0.98%
46,600
0.48
Jul 15, 2025
212.00
212.00
204.00
205.00
205.00
-2.38%
29,300
0.29
Jul 14, 2025
210.00
211.00
209.00
210.00
210.00
0.00%
19,100
0.19
Jul 11, 2025
211.00
215.00
209.00
210.00
210.00
-0.47%
16,800
0.16
Jul 10, 2025
216.00
216.00
208.00
211.00
211.00
-2.31%
50,600
0.49
Jul 09, 2025
216.00
218.00
211.00
216.00
216.00
+2.37%
76,200
0.74
Jul 08, 2025
202.00
211.00
202.00
211.00
211.00
+5.50%
52,700
0.50
Jul 07, 2025
202.00
204.00
199.00
200.00
200.00
-0.99%
40,600
0.38
Jul 04, 2025
205.00
205.00
199.00
202.00
202.00
-1.46%
43,400
0.39
Jul 03, 2025
198.00
207.00
198.00
205.00
205.00
+3.02%
55,400
0.50
Jul 02, 2025
204.00
205.00
198.00
199.00
199.00
-3.86%
158,900
1.44
Jul 01, 2025
216.00
216.00
206.00
207.00
207.00
-4.61%
73,800
0.55
Jun 30, 2025
215.00
224.00
210.00
217.00
217.00
+0.46%
120,900
0.91
Jun 27, 2025
227.00
227.00
213.00
216.00
216.00
-4.85%
124,100
0.94
Jun 26, 2025
221.00
227.00
220.00
227.00
227.00
+2.71%
101,800
0.77
Jun 25, 2025
214.00
221.00
214.00
221.00
221.00
+3.27%
50,700
0.39
Jun 24, 2025
212.00
218.00
211.00
214.00
214.00
0.00%
52,000
0.40
Jun 23, 2025
222.00
222.00
208.00
214.00
214.00
-3.60%
167,600
1.30
Jun 20, 2025
220.00
224.00
217.00
222.00
222.00
+0.91%
140,400
1.10
Jun 19, 2025
201.00
224.00
197.00
220.00
220.00
+10.55%
592,700
5.00
Jun 18, 2025
188.00
201.00
188.00
199.00
199.00
+5.85%
133,800
1.15
Jun 17, 2025
183.00
189.00
183.00
188.00
188.00
+2.73%
24,300
0.21
Jun 16, 2025
181.00
185.00
179.00
183.00
183.00
-2.66%
66,800
0.57
Jun 13, 2025
196.00
196.00
186.00
188.00
188.00
-5.05%
91,800
0.79
Jun 12, 2025
198.00
198.00
194.00
198.00
198.00
+2.59%
68,400
0.59
Jun 11, 2025
188.00
193.00
186.00
193.00
193.00
+2.12%
47,200
0.39
Jun 10, 2025
185.00
189.00
183.00
189.00
189.00
+2.72%
66,200
0.55
Jun 09, 2025
185.00
185.00
181.00
184.00
184.00
+4.55%
80,200
0.67
Jun 06, 2025
178.00
180.00
172.00
176.00
176.00
-2.76%
72,100
0.61
Jun 05, 2025
180.00
182.00
178.00
181.00
181.00
+0.56%
29,200
0.25
Jun 04, 2025
179.00
180.00
177.00
180.00
180.00
+1.69%
27,700
0.23
Jun 03, 2025
179.00
180.00
176.00
177.00
177.00
+0.57%
27,500
0.23
Jun 02, 2025
178.00
179.00
176.00
176.00
176.00
0.00%
39,200
0.33
May 30, 2025
172.00
176.00
172.00
176.00
176.00
+1.15%
23,600
0.20
May 29, 2025
176.00
177.00
172.00
174.00
174.00
0.00%
66,700
0.55
May 28, 2025
169.00
178.00
168.00
174.00
174.00
+4.19%
154,900
1.28
May 27, 2025
165.00
168.00
165.00
167.00
167.00
+0.60%
20,200
0.16
May 26, 2025
162.00
166.00
159.00
166.00
166.00
+2.47%
39,600
0.27
May 23, 2025
165.00
166.00
162.00
162.00
162.00
-1.82%
23,000
0.15
May 22, 2025
160.00
168.00
160.00
165.00
165.00
+3.13%
119,900
0.80
May 21, 2025
168.00
168.00
159.00
160.00
160.00
-3.61%
64,100
0.42
May 20, 2025
165.00
169.00
165.00
166.00
166.00
+0.61%
62,500
0.40
May 19, 2025
172.00
172.00
164.00
165.00
165.00
-1.79%
134,700
0.87
May 16, 2025
160.00
179.00
154.00
168.00
168.00
+10.53%
1,463,200
10.88
May 15, 2025
152.00
153.00
152.00
152.00
152.00
-0.65%
23,300
0.17
May 14, 2025
153.00
153.00
150.00
153.00
153.00
0.00%
34,300
0.25
May 13, 2025
155.00
155.00
151.00
153.00
153.00
-0.65%
43,500
0.32
May 12, 2025
150.00
154.00
150.00
154.00
154.00
+2.67%
26,200
0.19
Rows: