CareerIndex, Inc. (JP:6538)
:6538
Want to see JP:6538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
233.00
234.00
230.00
233.00
233.00
0.00%
0
0.00
May 05, 2026
233.00
234.00
230.00
233.00
233.00
0.00%
0
0.00
May 04, 2026
233.00
234.00
230.00
233.00
233.00
0.00%
0
0.00
May 01, 2026
233.00
234.00
230.00
233.00
233.00
0.00%
61,300
0.93
Apr 30, 2026
238.00
238.00
233.00
233.00
233.00
-1.69%
12,900
0.19
Apr 29, 2026
237.00
237.00
233.00
237.00
237.00
0.00%
0
0.00
Apr 28, 2026
233.00
237.00
233.00
237.00
237.00
+1.72%
18,800
0.27
Apr 27, 2026
233.00
237.00
232.00
233.00
233.00
0.00%
40,100
0.58
Apr 24, 2026
234.00
236.00
232.00
233.00
233.00
0.00%
33,300
0.48
Apr 23, 2026
241.00
241.00
232.00
233.00
233.00
-2.10%
51,300
0.74
Apr 22, 2026
243.00
244.00
235.00
238.00
238.00
-3.25%
34,100
0.49
Apr 21, 2026
242.00
249.00
242.00
246.00
246.00
+1.65%
25,100
0.36
Apr 20, 2026
245.00
245.00
242.00
242.00
242.00
-0.82%
6,800
0.09
Apr 17, 2026
243.00
249.00
242.00
244.00
244.00
0.00%
18,100
0.25
Apr 16, 2026
241.00
245.00
240.00
244.00
244.00
+1.67%
13,000
0.18
Apr 15, 2026
239.00
243.00
238.00
240.00
240.00
+0.42%
17,200
0.23
Apr 14, 2026
239.00
241.00
237.00
239.00
239.00
0.00%
11,000
0.15
Apr 13, 2026
247.00
247.00
237.00
239.00
239.00
-3.24%
15,500
0.21
Apr 10, 2026
248.00
251.00
245.00
247.00
247.00
-1.20%
26,700
0.35
Apr 09, 2026
253.00
253.00
248.00
250.00
250.00
-1.19%
15,000
0.20
Apr 08, 2026
250.00
256.00
250.00
253.00
253.00
+1.61%
19,400
0.26
Apr 07, 2026
246.00
251.00
245.00
249.00
249.00
+2.47%
26,100
0.35
Apr 06, 2026
238.00
245.00
238.00
243.00
243.00
+1.67%
30,400
0.40
Apr 03, 2026
242.00
244.00
238.00
239.00
239.00
-1.65%
34,500
0.45
Apr 02, 2026
246.00
249.00
241.00
243.00
243.00
-1.22%
31,400
0.40
Apr 01, 2026
242.00
247.00
242.00
246.00
246.00
+3.36%
31,900
0.41
Mar 31, 2026
245.00
245.00
237.00
238.00
238.00
-2.06%
40,400
0.53
Mar 30, 2026
242.00
244.00
234.00
243.00
243.00
-1.22%
93,800
1.25
Mar 27, 2026
249.00
251.00
245.00
251.00
246.00
+0.80%
42,400
0.56
Mar 26, 2026
263.00
263.00
246.00
249.00
244.04
-4.60%
73,600
0.98
Mar 25, 2026
255.00
261.00
255.00
261.00
255.80
+3.16%
56,400
0.76
Mar 24, 2026
255.00
255.00
250.00
253.00
247.96
+2.43%
51,900
0.70
Mar 23, 2026
252.00
257.00
246.00
247.00
242.08
-5.00%
126,200
1.68
Mar 20, 2026
260.00
269.00
259.00
260.00
254.82
0.00%
0
0.00
Mar 19, 2026
268.00
269.00
259.00
260.00
254.82
-5.11%
64,100
0.84
Mar 18, 2026
268.00
274.00
268.00
274.00
268.54
+2.24%
34,300
0.44
Mar 17, 2026
276.00
276.00
268.00
268.00
262.66
-0.74%
26,900
0.34
Mar 16, 2026
270.00
274.00
268.00
270.00
264.62
0.00%
20,000
0.25
Mar 13, 2026
272.00
279.00
270.00
270.00
264.62
-2.17%
44,900
0.54
Mar 12, 2026
279.00
280.00
271.00
276.00
270.50
-1.43%
54,500
0.66
Mar 11, 2026
289.00
289.00
279.00
280.00
274.42
-1.75%
35,400
0.42
Mar 10, 2026
274.00
288.00
274.00
285.00
279.32
+5.17%
80,000
0.95
Mar 09, 2026
265.00
276.00
256.00
271.00
265.60
-3.21%
312,100
3.90
Mar 06, 2026
270.00
282.00
269.00
280.00
274.42
+2.56%
116,100
1.47
Mar 05, 2026
273.00
283.00
271.00
273.00
267.56
+3.02%
183,900
2.38
Mar 04, 2026
272.00
272.00
251.00
265.00
259.72
-5.02%
141,300
1.87
Mar 03, 2026
290.00
292.00
277.00
279.00
273.44
-4.12%
99,000
1.32
Mar 02, 2026
297.00
297.00
287.00
291.00
285.20
-2.68%
52,800
0.70
Feb 27, 2026
286.00
299.00
284.00
299.00
293.04
+1.70%
79,600
1.07
Feb 26, 2026
276.00
295.00
270.00
294.00
288.14
+5.76%
139,700
1.87
Rows: