BayCurrent Consulting, Inc. (JP:6532)
:6532
Want to see JP:6532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5,556.00
5,777.00
5,507.00
5,756.00
5,756.00
+8.24%
2,795,700
1.47
May 18, 2026
5,280.00
5,387.00
5,213.00
5,318.00
5,318.00
+3.97%
1,477,200
0.77
May 15, 2026
5,010.00
5,124.00
4,981.00
5,115.00
5,115.00
+2.32%
1,461,900
0.76
May 14, 2026
5,068.00
5,080.00
4,943.00
4,999.00
4,999.00
-3.27%
1,259,400
0.65
May 13, 2026
5,131.00
5,241.00
5,045.00
5,168.00
5,168.00
+2.72%
1,391,100
0.71
May 12, 2026
5,103.00
5,161.00
5,005.00
5,031.00
5,031.00
-4.39%
1,677,900
0.84
May 11, 2026
5,300.00
5,399.00
5,208.00
5,262.00
5,262.00
-0.25%
1,435,300
0.73
May 08, 2026
5,225.00
5,419.00
5,175.00
5,275.00
5,275.00
+2.93%
1,698,600
0.86
May 07, 2026
5,150.00
5,232.00
5,014.00
5,125.00
5,125.00
+0.73%
1,566,900
0.79
May 06, 2026
4,985.00
5,158.00
4,960.00
5,088.00
5,088.00
0.00%
0
0.00
May 05, 2026
4,985.00
5,158.00
4,960.00
5,088.00
5,088.00
0.00%
0
0.00
May 04, 2026
4,985.00
5,158.00
4,960.00
5,088.00
5,088.00
0.00%
0
0.00
May 01, 2026
4,985.00
5,158.00
4,960.00
5,088.00
5,088.00
+0.55%
1,525,600
0.73
Apr 30, 2026
5,225.00
5,261.00
4,968.00
5,060.00
5,060.00
-3.45%
2,349,000
1.12
Apr 29, 2026
5,241.00
5,299.00
5,100.00
5,241.00
5,241.00
0.00%
0
0.00
Apr 28, 2026
5,104.00
5,299.00
5,100.00
5,241.00
5,241.00
+3.33%
1,692,400
0.79
Apr 27, 2026
5,331.00
5,342.00
5,044.00
5,072.00
5,072.00
-5.41%
2,373,900
1.13
Apr 24, 2026
5,469.00
5,542.00
5,330.00
5,362.00
5,362.00
-1.00%
1,610,300
0.77
Apr 23, 2026
5,759.00
5,760.00
5,360.00
5,416.00
5,416.00
-9.73%
3,369,400
1.63
Apr 22, 2026
5,893.00
6,030.00
5,871.00
6,000.00
6,000.00
+4.44%
2,553,400
1.25
Apr 21, 2026
5,848.00
5,916.00
5,685.00
5,745.00
5,745.00
+0.91%
2,234,900
1.10
Apr 20, 2026
5,810.00
5,939.00
5,693.00
5,693.00
5,693.00
+1.33%
2,834,000
1.41
Apr 17, 2026
5,338.00
5,694.00
5,335.00
5,618.00
5,618.00
+6.00%
3,915,500
2.00
Apr 16, 2026
5,755.00
5,766.00
5,287.00
5,300.00
5,300.00
-5.14%
8,055,900
4.37
Apr 15, 2026
5,527.00
5,587.00
5,450.00
5,587.00
5,587.00
+14.32%
1,314,800
0.71
Apr 14, 2026
4,879.00
4,963.00
4,834.00
4,887.00
4,887.00
+6.05%
2,577,000
1.38
Apr 13, 2026
4,427.00
4,638.00
4,386.00
4,608.00
4,608.00
+2.04%
1,841,300
0.99
Apr 10, 2026
4,698.00
4,698.00
4,506.00
4,516.00
4,516.00
-5.84%
2,051,400
1.11
Apr 09, 2026
4,900.00
4,915.00
4,763.00
4,796.00
4,796.00
-1.40%
1,043,800
0.57
Apr 08, 2026
4,957.00
4,971.00
4,846.00
4,864.00
4,864.00
+0.52%
1,184,300
0.64
Apr 07, 2026
4,769.00
4,894.00
4,769.00
4,839.00
4,839.00
+1.53%
882,000
0.48
Apr 06, 2026
4,722.00
4,812.00
4,695.00
4,766.00
4,766.00
+0.83%
735,000
0.40
Apr 03, 2026
4,745.00
4,795.00
4,701.00
4,727.00
4,727.00
+2.27%
824,200
0.44
Apr 02, 2026
4,732.00
4,748.00
4,586.00
4,622.00
4,622.00
-2.78%
1,141,600
0.62
Apr 01, 2026
4,607.00
4,754.00
4,561.00
4,754.00
4,754.00
+4.74%
1,110,200
0.61
Mar 31, 2026
4,572.00
4,649.00
4,529.00
4,539.00
4,539.00
+2.37%
1,582,700
0.88
Mar 30, 2026
4,388.00
4,445.00
4,341.00
4,434.00
4,434.00
-2.74%
1,246,500
0.70
Mar 27, 2026
4,557.00
4,608.00
4,527.00
4,559.00
4,559.00
+0.80%
1,688,000
0.95
Mar 26, 2026
4,503.00
4,617.00
4,478.00
4,523.00
4,523.00
-0.44%
971,500
0.55
Mar 25, 2026
4,458.00
4,557.00
4,458.00
4,543.00
4,543.00
-1.20%
1,164,500
0.67
Mar 24, 2026
4,529.00
4,605.00
4,430.00
4,598.00
4,598.00
+2.04%
1,321,800
0.76
Mar 23, 2026
4,421.00
4,550.00
4,398.00
4,506.00
4,506.00
-0.95%
2,257,000
1.32
Mar 20, 2026
4,549.00
4,723.00
4,489.00
4,549.00
4,549.00
0.00%
0
0.00
Mar 19, 2026
4,495.00
4,723.00
4,489.00
4,549.00
4,549.00
+2.73%
3,591,600
2.16
Mar 18, 2026
4,350.00
4,428.00
4,293.00
4,428.00
4,428.00
+0.98%
931,800
0.56
Mar 17, 2026
4,400.00
4,419.00
4,326.00
4,385.00
4,385.00
0.00%
893,600
0.53
Mar 16, 2026
4,377.00
4,430.00
4,341.00
4,385.00
4,385.00
+1.81%
1,760,300
1.06
Mar 13, 2026
4,405.00
4,442.00
4,307.00
4,307.00
4,307.00
-6.67%
2,619,500
1.61
Mar 12, 2026
4,538.00
4,618.00
4,496.00
4,615.00
4,615.00
+0.26%
1,475,600
0.91
Mar 11, 2026
4,608.00
4,750.00
4,565.00
4,603.00
4,603.00
-1.60%
1,809,300
1.13
Rows: