Education
About Us
Working with TipRanks
Follow Us
BayCurrent Consulting, Inc. (JP:6532)
:6532
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6,680.00
6,686.00
6,428.00
6,470.00
6,470.00
-2.25%
678,700
0.52
Dec 16, 2025
6,552.00
6,677.00
6,473.00
6,619.00
6,619.00
-0.38%
734,000
0.56
Dec 15, 2025
6,584.00
6,687.00
6,565.00
6,644.00
6,644.00
-0.26%
725,700
0.56
Dec 12, 2025
6,672.00
6,772.00
6,633.00
6,661.00
6,661.00
+2.57%
1,256,800
0.97
Dec 11, 2025
6,541.00
6,607.00
6,458.00
6,494.00
6,494.00
-0.75%
595,200
0.46
Dec 10, 2025
6,600.00
6,653.00
6,543.00
6,543.00
6,543.00
-0.24%
638,200
0.49
Dec 09, 2025
6,708.00
6,736.00
6,517.00
6,559.00
6,559.00
-3.66%
742,000
0.57
Dec 08, 2025
6,738.00
6,905.00
6,708.00
6,808.00
6,808.00
+2.56%
905,800
0.70
Dec 05, 2025
6,580.00
6,665.00
6,533.00
6,638.00
6,638.00
-0.98%
619,200
0.48
Dec 04, 2025
6,511.00
6,774.00
6,500.00
6,704.00
6,704.00
+3.73%
1,202,000
0.94
Dec 03, 2025
6,498.00
6,499.00
6,347.00
6,463.00
6,463.00
-0.12%
775,100
0.60
Dec 02, 2025
6,557.00
6,571.00
6,370.00
6,471.00
6,471.00
-2.79%
982,800
0.77
Dec 01, 2025
6,719.00
6,854.00
6,643.00
6,657.00
6,657.00
-2.63%
1,041,900
0.82
Nov 28, 2025
6,820.00
6,851.00
6,752.00
6,837.00
6,837.00
+2.01%
704,200
0.56
Nov 27, 2025
6,742.00
6,844.00
6,682.00
6,702.00
6,702.00
-0.13%
603,000
0.48
Nov 26, 2025
6,726.00
6,746.00
6,548.00
6,711.00
6,711.00
-0.56%
942,600
0.74
Nov 25, 2025
6,911.00
6,950.00
6,748.00
6,749.00
6,749.00
-1.39%
950,100
0.75
Nov 21, 2025
6,696.00
6,854.00
6,649.00
6,844.00
6,844.00
+1.30%
839,200
0.67
Nov 20, 2025
6,575.00
6,832.00
6,575.00
6,756.00
6,756.00
+2.78%
993,500
0.79
Nov 19, 2025
6,653.00
6,710.00
6,550.00
6,573.00
6,573.00
-0.33%
870,900
0.69
Nov 18, 2025
6,763.00
6,817.00
6,514.00
6,595.00
6,595.00
-5.29%
1,046,200
0.84
Nov 17, 2025
6,820.00
6,999.00
6,810.00
6,963.00
6,963.00
+0.77%
1,035,000
0.83
Nov 14, 2025
6,786.00
6,996.00
6,724.00
6,910.00
6,910.00
+2.07%
1,486,900
1.21
Nov 13, 2025
6,620.00
6,817.00
6,606.00
6,770.00
6,770.00
+3.25%
1,647,600
1.36
Nov 12, 2025
6,482.00
6,622.00
6,421.00
6,557.00
6,557.00
+2.01%
1,227,500
1.02
Nov 11, 2025
6,595.00
6,629.00
6,413.00
6,428.00
6,428.00
-2.53%
1,022,900
0.85
Nov 10, 2025
6,740.00
6,814.00
6,593.00
6,595.00
6,595.00
-3.58%
1,410,000
1.18
Nov 07, 2025
6,795.00
6,890.00
6,720.00
6,840.00
6,840.00
-0.74%
1,128,800
0.95
Nov 06, 2025
7,154.00
7,198.00
6,870.00
6,891.00
6,891.00
-2.45%
1,242,800
1.05
Nov 05, 2025
7,110.00
7,215.00
7,006.00
7,064.00
7,064.00
+0.63%
1,395,400
1.19
Nov 04, 2025
7,003.00
7,095.00
6,921.00
7,020.00
7,020.00
-0.64%
1,407,900
1.21
Oct 31, 2025
7,052.00
7,196.00
7,026.00
7,065.00
7,065.00
+0.28%
1,459,700
1.27
Oct 30, 2025
7,083.00
7,184.00
7,030.00
7,045.00
7,045.00
-0.82%
1,573,400
1.37
Oct 29, 2025
7,478.00
7,505.00
7,103.00
7,103.00
7,103.00
-5.55%
1,532,000
1.35
Oct 28, 2025
7,700.00
7,770.00
7,480.00
7,520.00
7,520.00
-2.32%
1,199,800
1.06
Oct 27, 2025
7,650.00
7,813.00
7,642.00
7,699.00
7,699.00
+2.35%
1,412,900
1.26
Oct 24, 2025
7,372.00
7,618.00
7,358.00
7,522.00
7,522.00
+2.09%
1,445,100
1.29
Oct 23, 2025
7,401.00
7,402.00
7,311.00
7,368.00
7,368.00
-0.93%
909,200
0.81
Oct 22, 2025
7,468.00
7,620.00
7,404.00
7,437.00
7,437.00
-0.44%
916,600
0.81
Oct 21, 2025
7,470.00
7,527.00
7,388.00
7,470.00
7,470.00
+0.88%
1,147,200
1.00
Oct 20, 2025
7,680.00
7,793.00
7,392.00
7,405.00
7,405.00
-2.14%
1,936,000
1.64
Oct 17, 2025
7,777.00
7,877.00
7,505.00
7,567.00
7,567.00
-1.06%
2,909,600
2.54
Oct 16, 2025
7,757.00
7,836.00
7,448.00
7,648.00
7,648.00
-8.48%
3,624,000
3.28
Oct 15, 2025
8,538.00
8,547.00
8,275.00
8,357.00
8,357.00
-0.77%
1,169,000
1.05
Oct 14, 2025
8,421.00
8,573.00
8,357.00
8,422.00
8,422.00
-1.57%
1,411,700
1.27
Oct 10, 2025
8,540.00
8,774.00
8,500.00
8,556.00
8,556.00
-0.02%
969,700
0.87
Oct 09, 2025
8,700.00
8,887.00
8,552.00
8,558.00
8,558.00
-1.08%
874,900
0.78
Oct 08, 2025
8,755.00
8,902.00
8,651.00
8,651.00
8,651.00
-1.92%
901,600
0.80
Oct 07, 2025
9,033.00
9,075.00
8,788.00
8,820.00
8,820.00
-2.81%
1,077,700
0.96
Oct 06, 2025
8,708.00
9,075.00
8,652.00
9,075.00
9,075.00
+7.93%
1,296,600
1.16
Rows: