Education
About Us
Working with TipRanks
Follow Us
BayCurrent Consulting, Inc. (JP:6532)
:6532
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,400.00
4,419.00
4,326.00
4,385.00
4,385.00
0.00%
893,600
0.53
Mar 16, 2026
4,377.00
4,430.00
4,341.00
4,385.00
4,385.00
+1.81%
1,760,300
1.06
Mar 13, 2026
4,405.00
4,442.00
4,307.00
4,307.00
4,307.00
-6.67%
2,619,500
1.61
Mar 12, 2026
4,538.00
4,618.00
4,496.00
4,615.00
4,615.00
+0.26%
1,475,600
0.91
Mar 11, 2026
4,608.00
4,750.00
4,565.00
4,603.00
4,603.00
-1.60%
1,809,300
1.13
Mar 10, 2026
4,600.00
4,700.00
4,536.00
4,678.00
4,678.00
-1.08%
1,828,500
1.15
Mar 09, 2026
4,703.00
4,756.00
4,589.00
4,729.00
4,729.00
-0.78%
2,336,300
1.50
Mar 06, 2026
4,711.00
4,882.00
4,631.00
4,766.00
4,766.00
+4.27%
3,341,900
2.20
Mar 05, 2026
4,638.00
4,658.00
4,463.00
4,571.00
4,571.00
+1.62%
2,766,500
1.86
Mar 04, 2026
4,399.00
4,565.00
4,320.00
4,498.00
4,498.00
+5.61%
3,444,600
2.39
Mar 03, 2026
4,361.00
4,373.00
4,210.00
4,259.00
4,259.00
-0.75%
1,913,100
1.34
Mar 02, 2026
4,435.00
4,459.00
4,291.00
4,291.00
4,291.00
-4.75%
2,698,100
1.92
Feb 27, 2026
4,535.00
4,601.00
4,421.00
4,505.00
4,505.00
+4.16%
3,088,600
2.26
Feb 26, 2026
4,120.00
4,377.00
4,117.00
4,325.00
4,325.00
+7.83%
3,325,100
2.50
Feb 25, 2026
3,985.00
4,198.00
3,930.00
4,061.00
4,011.00
+5.18%
3,113,600
2.41
Feb 24, 2026
3,920.00
3,935.00
3,780.00
3,861.00
3,813.46
-13.82%
4,974,400
4.06
Feb 23, 2026
4,480.00
4,549.00
4,413.00
4,480.00
4,424.84
0.00%
0
0.00
Feb 20, 2026
4,525.00
4,549.00
4,413.00
4,480.00
4,424.84
-1.52%
2,034,400
1.66
Feb 19, 2026
4,600.00
4,628.00
4,458.00
4,549.00
4,492.99
+1.68%
2,786,400
2.37
Feb 18, 2026
4,343.00
4,479.00
4,309.00
4,474.00
4,418.92
+2.99%
1,448,800
1.24
Feb 17, 2026
4,320.00
4,398.00
4,245.00
4,344.00
4,290.52
-0.84%
1,794,200
1.55
Feb 16, 2026
4,332.00
4,532.00
4,288.00
4,381.00
4,327.06
+2.07%
2,639,300
2.34
Feb 13, 2026
4,357.00
4,430.00
4,223.00
4,292.00
4,239.16
-4.94%
3,864,200
3.57
Feb 12, 2026
4,830.00
4,853.00
4,512.00
4,515.00
4,459.41
-10.42%
3,166,300
3.02
Feb 11, 2026
5,040.00
5,184.00
4,962.00
5,040.00
4,977.95
0.00%
0
0.00
Feb 10, 2026
4,996.00
5,184.00
4,962.00
5,040.00
4,977.95
+2.31%
1,539,100
1.43
Feb 09, 2026
4,978.00
4,987.00
4,852.00
4,926.00
4,865.35
+2.16%
2,127,100
2.01
Feb 06, 2026
4,891.00
4,908.00
4,727.00
4,822.00
4,762.63
-4.99%
1,945,800
1.86
Feb 05, 2026
5,010.00
5,231.00
5,000.00
5,075.00
5,012.52
+0.24%
2,436,900
2.37
Feb 04, 2026
5,250.00
5,327.00
5,063.00
5,063.00
5,000.66
-8.49%
3,798,000
3.85
Feb 03, 2026
5,503.00
5,534.00
5,428.00
5,533.00
5,464.88
+0.55%
1,054,600
1.07
Feb 02, 2026
5,541.00
5,559.00
5,330.00
5,503.00
5,435.25
+1.14%
1,670,700
1.70
Jan 30, 2026
5,742.00
5,750.00
5,423.00
5,441.00
5,374.01
-6.19%
2,086,800
2.14
Jan 29, 2026
5,969.00
6,075.00
5,771.00
5,800.00
5,728.59
-8.17%
1,954,700
2.07
Jan 28, 2026
6,090.00
6,378.00
6,066.00
6,316.00
6,238.24
+1.54%
900,300
0.95
Jan 27, 2026
6,057.00
6,300.00
6,052.00
6,220.00
6,143.42
+1.78%
997,400
1.04
Jan 26, 2026
5,897.00
6,119.00
5,891.00
6,111.00
6,035.76
+0.76%
1,241,700
1.29
Jan 23, 2026
6,172.00
6,254.00
6,065.00
6,065.00
5,990.33
-1.27%
1,135,000
1.17
Jan 22, 2026
6,271.00
6,322.00
6,100.00
6,143.00
6,067.37
-1.65%
1,238,800
1.28
Jan 21, 2026
6,526.00
6,583.00
6,200.00
6,246.00
6,169.10
-6.64%
1,570,400
1.62
Jan 20, 2026
6,552.00
6,752.00
6,548.00
6,690.00
6,607.63
+0.74%
770,300
0.79
Jan 19, 2026
6,686.00
6,692.00
6,534.00
6,641.00
6,559.23
+0.24%
958,600
0.99
Jan 16, 2026
6,989.00
6,989.00
6,482.00
6,625.00
6,543.43
-8.02%
2,667,300
2.82
Jan 15, 2026
6,999.00
7,222.00
6,715.00
7,203.00
7,114.32
+6.43%
2,691,600
2.88
Jan 14, 2026
6,820.00
6,920.00
6,734.00
6,768.00
6,684.67
-0.88%
1,539,600
1.61
Jan 13, 2026
7,099.00
7,099.00
6,828.00
6,828.00
6,743.93
-1.23%
1,774,900
1.80
Jan 12, 2026
6,913.00
6,993.00
6,801.00
6,913.00
6,827.89
0.00%
0
0.00
Jan 09, 2026
6,993.00
6,993.00
6,801.00
6,913.00
6,827.89
+1.77%
1,631,800
1.63
Jan 08, 2026
6,651.00
6,798.00
6,646.00
6,793.00
6,709.36
+2.15%
1,068,400
1.09
Jan 07, 2026
6,505.00
6,684.00
6,503.00
6,650.00
6,568.12
+0.68%
871,700
0.89
Rows: