Education
About Us
Working with TipRanks
Follow Us
BayCurrent Consulting, Inc. (JP:6532)
:6532
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6,999.00
7,222.00
6,715.00
7,203.00
7,203.00
+6.43%
2,691,600
2.55
Jan 14, 2026
6,820.00
6,920.00
6,734.00
6,768.00
6,768.00
-0.88%
1,539,600
1.46
Jan 13, 2026
7,099.00
7,099.00
6,828.00
6,828.00
6,828.00
-1.23%
1,774,900
1.71
Jan 12, 2026
6,913.00
6,993.00
6,801.00
6,913.00
6,913.00
0.00%
0
0.00
Jan 09, 2026
6,993.00
6,993.00
6,801.00
6,913.00
6,913.00
+1.77%
1,631,800
1.56
Jan 08, 2026
6,651.00
6,798.00
6,646.00
6,793.00
6,793.00
+2.15%
1,068,400
1.02
Jan 07, 2026
6,505.00
6,684.00
6,503.00
6,650.00
6,650.00
+0.68%
871,700
0.83
Jan 06, 2026
6,495.00
6,606.00
6,444.00
6,605.00
6,605.00
+2.91%
962,000
0.92
Jan 05, 2026
6,540.00
6,569.00
6,382.00
6,418.00
6,418.00
-1.26%
957,400
0.91
Jan 02, 2026
6,572.00
6,584.00
6,485.00
6,500.00
6,500.00
0.00%
0
0.00
Jan 01, 2026
6,572.00
6,584.00
6,485.00
6,500.00
6,500.00
0.00%
0
0.00
Dec 30, 2025
6,572.00
6,584.00
6,485.00
6,500.00
6,500.00
-1.19%
424,400
0.34
Dec 29, 2025
6,618.00
6,630.00
6,550.00
6,578.00
6,578.00
-0.33%
472,600
0.37
Dec 26, 2025
6,550.00
6,623.00
6,532.00
6,600.00
6,600.00
+0.73%
396,900
0.31
Dec 25, 2025
6,588.00
6,591.00
6,516.00
6,552.00
6,552.00
-0.26%
341,300
0.27
Dec 24, 2025
6,606.00
6,673.00
6,569.00
6,569.00
6,569.00
-2.04%
456,200
0.35
Dec 23, 2025
6,643.00
6,710.00
6,600.00
6,706.00
6,706.00
+1.45%
526,400
0.40
Dec 22, 2025
6,722.00
6,755.00
6,565.00
6,610.00
6,610.00
-1.14%
613,500
0.47
Dec 19, 2025
6,748.00
6,853.00
6,686.00
6,686.00
6,686.00
-0.86%
1,163,500
0.90
Dec 18, 2025
6,450.00
6,747.00
6,436.00
6,744.00
6,744.00
+4.23%
1,216,900
0.94
Dec 17, 2025
6,680.00
6,686.00
6,428.00
6,470.00
6,470.00
-2.25%
678,700
0.52
Dec 16, 2025
6,552.00
6,677.00
6,473.00
6,619.00
6,619.00
-0.38%
734,000
0.56
Dec 15, 2025
6,584.00
6,687.00
6,565.00
6,644.00
6,644.00
-0.26%
725,700
0.56
Dec 12, 2025
6,672.00
6,772.00
6,633.00
6,661.00
6,661.00
+2.57%
1,256,800
0.97
Dec 11, 2025
6,541.00
6,607.00
6,458.00
6,494.00
6,494.00
-0.75%
595,200
0.46
Dec 10, 2025
6,600.00
6,653.00
6,543.00
6,543.00
6,543.00
-0.24%
638,200
0.49
Dec 09, 2025
6,708.00
6,736.00
6,517.00
6,559.00
6,559.00
-3.66%
742,000
0.57
Dec 08, 2025
6,738.00
6,905.00
6,708.00
6,808.00
6,808.00
+2.56%
905,800
0.70
Dec 05, 2025
6,580.00
6,665.00
6,533.00
6,638.00
6,638.00
-0.98%
619,200
0.48
Dec 04, 2025
6,511.00
6,774.00
6,500.00
6,704.00
6,704.00
+3.73%
1,202,000
0.94
Dec 03, 2025
6,498.00
6,499.00
6,347.00
6,463.00
6,463.00
-0.12%
775,100
0.60
Dec 02, 2025
6,557.00
6,571.00
6,370.00
6,471.00
6,471.00
-2.79%
982,800
0.77
Dec 01, 2025
6,719.00
6,854.00
6,643.00
6,657.00
6,657.00
-2.63%
1,041,900
0.82
Nov 28, 2025
6,820.00
6,851.00
6,752.00
6,837.00
6,837.00
+2.01%
704,200
0.56
Nov 27, 2025
6,742.00
6,844.00
6,682.00
6,702.00
6,702.00
-0.13%
603,000
0.48
Nov 26, 2025
6,726.00
6,746.00
6,548.00
6,711.00
6,711.00
-0.56%
942,600
0.74
Nov 25, 2025
6,911.00
6,950.00
6,748.00
6,749.00
6,749.00
-1.39%
950,100
0.75
Nov 21, 2025
6,696.00
6,854.00
6,649.00
6,844.00
6,844.00
+1.30%
839,200
0.67
Nov 20, 2025
6,575.00
6,832.00
6,575.00
6,756.00
6,756.00
+2.78%
993,500
0.79
Nov 19, 2025
6,653.00
6,710.00
6,550.00
6,573.00
6,573.00
-0.33%
870,900
0.69
Nov 18, 2025
6,763.00
6,817.00
6,514.00
6,595.00
6,595.00
-5.29%
1,046,200
0.84
Nov 17, 2025
6,820.00
6,999.00
6,810.00
6,963.00
6,963.00
+0.77%
1,035,000
0.83
Nov 14, 2025
6,786.00
6,996.00
6,724.00
6,910.00
6,910.00
+2.07%
1,486,900
1.21
Nov 13, 2025
6,620.00
6,817.00
6,606.00
6,770.00
6,770.00
+3.25%
1,647,600
1.36
Nov 12, 2025
6,482.00
6,622.00
6,421.00
6,557.00
6,557.00
+2.01%
1,227,500
1.02
Nov 11, 2025
6,595.00
6,629.00
6,413.00
6,428.00
6,428.00
-2.53%
1,022,900
0.85
Nov 10, 2025
6,740.00
6,814.00
6,593.00
6,595.00
6,595.00
-3.58%
1,410,000
1.18
Nov 07, 2025
6,795.00
6,890.00
6,720.00
6,840.00
6,840.00
-0.74%
1,128,800
0.95
Nov 06, 2025
7,154.00
7,198.00
6,870.00
6,891.00
6,891.00
-2.45%
1,242,800
1.05
Nov 05, 2025
7,110.00
7,215.00
7,006.00
7,064.00
7,064.00
+0.63%
1,395,400
1.19
Rows: