BayCurrent Consulting, Inc. (JP:6532)
:6532
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,957.00
4,971.00
4,846.00
4,864.00
4,864.00
+0.52%
1,184,300
0.64
Apr 07, 2026
4,769.00
4,894.00
4,769.00
4,839.00
4,839.00
+1.53%
882,000
0.48
Apr 06, 2026
4,722.00
4,812.00
4,695.00
4,766.00
4,766.00
+0.83%
735,000
0.40
Apr 03, 2026
4,745.00
4,795.00
4,701.00
4,727.00
4,727.00
+2.27%
824,200
0.44
Apr 02, 2026
4,732.00
4,748.00
4,586.00
4,622.00
4,622.00
-2.78%
1,141,600
0.62
Apr 01, 2026
4,607.00
4,754.00
4,561.00
4,754.00
4,754.00
+4.74%
1,110,200
0.61
Mar 31, 2026
4,572.00
4,649.00
4,529.00
4,539.00
4,539.00
+2.37%
1,582,700
0.88
Mar 30, 2026
4,388.00
4,445.00
4,341.00
4,434.00
4,434.00
-2.74%
1,246,500
0.70
Mar 27, 2026
4,557.00
4,608.00
4,527.00
4,559.00
4,559.00
+0.80%
1,688,000
0.95
Mar 26, 2026
4,503.00
4,617.00
4,478.00
4,523.00
4,523.00
-0.44%
971,500
0.55
Mar 25, 2026
4,458.00
4,557.00
4,458.00
4,543.00
4,543.00
-1.20%
1,164,500
0.67
Mar 24, 2026
4,529.00
4,605.00
4,430.00
4,598.00
4,598.00
+2.04%
1,321,800
0.76
Mar 23, 2026
4,421.00
4,550.00
4,398.00
4,506.00
4,506.00
-0.95%
2,257,000
1.32
Mar 20, 2026
4,549.00
4,723.00
4,489.00
4,549.00
4,549.00
0.00%
0
0.00
Mar 19, 2026
4,495.00
4,723.00
4,489.00
4,549.00
4,549.00
+2.73%
3,591,600
2.16
Mar 18, 2026
4,350.00
4,428.00
4,293.00
4,428.00
4,428.00
+0.98%
931,800
0.56
Mar 17, 2026
4,400.00
4,419.00
4,326.00
4,385.00
4,385.00
0.00%
893,600
0.53
Mar 16, 2026
4,377.00
4,430.00
4,341.00
4,385.00
4,385.00
+1.81%
1,760,300
1.06
Mar 13, 2026
4,405.00
4,442.00
4,307.00
4,307.00
4,307.00
-6.67%
2,619,500
1.61
Mar 12, 2026
4,538.00
4,618.00
4,496.00
4,615.00
4,615.00
+0.26%
1,475,600
0.91
Mar 11, 2026
4,608.00
4,750.00
4,565.00
4,603.00
4,603.00
-1.60%
1,809,300
1.13
Mar 10, 2026
4,600.00
4,700.00
4,536.00
4,678.00
4,678.00
-1.08%
1,828,500
1.15
Mar 09, 2026
4,703.00
4,756.00
4,589.00
4,729.00
4,729.00
-0.78%
2,336,300
1.50
Mar 06, 2026
4,711.00
4,882.00
4,631.00
4,766.00
4,766.00
+4.27%
3,341,900
2.20
Mar 05, 2026
4,638.00
4,658.00
4,463.00
4,571.00
4,571.00
+1.62%
2,766,500
1.86
Mar 04, 2026
4,399.00
4,565.00
4,320.00
4,498.00
4,498.00
+5.61%
3,444,600
2.39
Mar 03, 2026
4,361.00
4,373.00
4,210.00
4,259.00
4,259.00
-0.75%
1,913,100
1.34
Mar 02, 2026
4,435.00
4,459.00
4,291.00
4,291.00
4,291.00
-4.75%
2,698,100
1.92
Feb 27, 2026
4,535.00
4,601.00
4,421.00
4,505.00
4,505.00
+4.16%
3,088,600
2.26
Feb 26, 2026
4,120.00
4,377.00
4,117.00
4,325.00
4,325.00
+7.83%
3,325,100
2.50
Feb 25, 2026
3,985.00
4,198.00
3,930.00
4,061.00
4,011.00
+5.18%
3,113,600
2.41
Feb 24, 2026
3,920.00
3,935.00
3,780.00
3,861.00
3,813.46
-13.82%
4,974,400
4.06
Feb 23, 2026
4,480.00
4,549.00
4,413.00
4,480.00
4,424.84
0.00%
0
0.00
Feb 20, 2026
4,525.00
4,549.00
4,413.00
4,480.00
4,424.84
-1.52%
2,034,400
1.66
Feb 19, 2026
4,600.00
4,628.00
4,458.00
4,549.00
4,492.99
+1.68%
2,786,400
2.37
Feb 18, 2026
4,343.00
4,479.00
4,309.00
4,474.00
4,418.92
+2.99%
1,448,800
1.24
Feb 17, 2026
4,320.00
4,398.00
4,245.00
4,344.00
4,290.52
-0.84%
1,794,200
1.55
Feb 16, 2026
4,332.00
4,532.00
4,288.00
4,381.00
4,327.06
+2.07%
2,639,300
2.34
Feb 13, 2026
4,357.00
4,430.00
4,223.00
4,292.00
4,239.16
-4.94%
3,864,200
3.57
Feb 12, 2026
4,830.00
4,853.00
4,512.00
4,515.00
4,459.41
-10.42%
3,166,300
3.02
Feb 11, 2026
5,040.00
5,184.00
4,962.00
5,040.00
4,977.95
0.00%
0
0.00
Feb 10, 2026
4,996.00
5,184.00
4,962.00
5,040.00
4,977.95
+2.31%
1,539,100
1.43
Feb 09, 2026
4,978.00
4,987.00
4,852.00
4,926.00
4,865.35
+2.16%
2,127,100
2.01
Feb 06, 2026
4,891.00
4,908.00
4,727.00
4,822.00
4,762.63
-4.99%
1,945,800
1.86
Feb 05, 2026
5,010.00
5,231.00
5,000.00
5,075.00
5,012.52
+0.24%
2,436,900
2.37
Feb 04, 2026
5,250.00
5,327.00
5,063.00
5,063.00
5,000.66
-8.49%
3,798,000
3.85
Feb 03, 2026
5,503.00
5,534.00
5,428.00
5,533.00
5,464.88
+0.55%
1,054,600
1.07
Feb 02, 2026
5,541.00
5,559.00
5,330.00
5,503.00
5,435.25
+1.14%
1,670,700
1.70
Jan 30, 2026
5,742.00
5,750.00
5,423.00
5,441.00
5,374.01
-6.19%
2,086,800
2.14
Jan 29, 2026
5,969.00
6,075.00
5,771.00
5,800.00
5,728.59
-8.17%
1,954,700
2.07
Rows: