Education
About Us
Working with TipRanks
Follow Us
Kokusai Electric Corporation (JP:6525)
:6525
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,376.00
5,534.00
5,257.00
5,482.00
5,482.00
+4.82%
3,341,800
0.71
Mar 17, 2026
5,428.00
5,434.00
5,217.00
5,230.00
5,230.00
-2.81%
3,077,200
0.65
Mar 16, 2026
5,410.00
5,451.00
5,288.00
5,381.00
5,381.00
+0.92%
2,832,000
0.60
Mar 13, 2026
5,369.00
5,383.00
5,185.00
5,332.00
5,332.00
-4.26%
4,053,500
0.86
Mar 12, 2026
5,592.00
5,625.00
5,394.00
5,569.00
5,569.00
-3.45%
4,236,300
0.90
Mar 11, 2026
6,000.00
6,005.00
5,726.00
5,768.00
5,768.00
-1.01%
3,883,400
0.83
Mar 10, 2026
6,000.00
6,058.00
5,737.00
5,827.00
5,827.00
+5.24%
4,046,700
0.86
Mar 09, 2026
5,635.00
5,700.00
5,251.00
5,537.00
5,537.00
-11.19%
6,421,100
1.38
Mar 06, 2026
5,806.00
6,338.00
5,632.00
6,235.00
6,235.00
+6.13%
7,696,000
1.68
Mar 05, 2026
5,971.00
6,005.00
5,723.00
5,875.00
5,875.00
+2.35%
3,322,400
0.73
Mar 04, 2026
5,874.00
6,034.00
5,550.00
5,740.00
5,740.00
-7.33%
3,640,800
0.80
Mar 03, 2026
6,422.00
6,630.00
6,122.00
6,194.00
6,194.00
-2.02%
2,854,800
0.62
Mar 02, 2026
6,264.00
6,370.00
6,216.00
6,322.00
6,322.00
-2.20%
2,692,700
0.59
Feb 27, 2026
6,400.00
6,494.00
6,294.00
6,464.00
6,464.00
-2.28%
3,015,800
0.65
Feb 26, 2026
6,468.00
6,630.00
6,436.00
6,615.00
6,615.00
+3.07%
3,181,900
0.69
Feb 25, 2026
6,550.00
6,709.00
6,364.00
6,418.00
6,418.00
+0.71%
3,910,400
0.85
Feb 24, 2026
6,571.00
6,590.00
6,330.00
6,373.00
6,373.00
+0.03%
3,612,100
0.78
Feb 23, 2026
6,371.00
6,447.00
6,070.00
6,371.00
6,371.00
0.00%
0
0.00
Feb 20, 2026
6,114.00
6,447.00
6,070.00
6,371.00
6,371.00
+3.54%
3,729,200
0.79
Feb 19, 2026
6,035.00
6,244.00
6,008.00
6,153.00
6,153.00
+3.67%
3,149,800
0.66
Feb 18, 2026
6,049.00
6,052.00
5,825.00
5,935.00
5,935.00
-0.29%
2,461,900
0.51
Feb 17, 2026
6,007.00
6,094.00
5,833.00
5,952.00
5,952.00
-1.90%
3,138,500
0.64
Feb 16, 2026
6,475.00
6,475.00
6,025.00
6,067.00
6,067.00
-4.83%
4,288,500
0.86
Feb 13, 2026
6,774.00
6,799.00
6,242.00
6,375.00
6,375.00
+0.02%
6,417,800
1.29
Feb 12, 2026
6,266.00
6,759.00
6,107.00
6,374.00
6,374.00
+2.10%
12,724,900
2.55
Feb 11, 2026
6,243.00
6,500.00
6,217.00
6,243.00
6,243.00
0.00%
0
0.00
Feb 10, 2026
6,500.00
6,500.00
6,217.00
6,243.00
6,243.00
-2.61%
3,274,100
0.61
Feb 09, 2026
6,399.00
6,478.00
6,173.00
6,410.00
6,410.00
+6.18%
3,939,800
0.73
Feb 06, 2026
6,051.00
6,218.00
5,931.00
6,037.00
6,037.00
-1.03%
3,743,400
0.69
Feb 05, 2026
6,195.00
6,400.00
5,990.00
6,100.00
6,100.00
-4.07%
4,508,000
0.83
Feb 04, 2026
6,233.00
6,391.00
6,157.00
6,359.00
6,359.00
-2.02%
3,953,500
0.72
Feb 03, 2026
6,394.00
6,520.00
6,360.00
6,490.00
6,490.00
+7.41%
4,491,100
0.81
Feb 02, 2026
6,200.00
6,348.00
5,962.00
6,042.00
6,042.00
-5.59%
7,390,700
1.34
Jan 30, 2026
6,451.00
6,538.00
6,364.00
6,400.00
6,400.00
-5.20%
9,194,700
1.65
Jan 29, 2026
7,083.00
7,120.00
6,601.00
6,751.00
6,751.00
-3.56%
6,357,800
1.13
Jan 28, 2026
6,900.00
7,092.00
6,664.00
7,000.00
7,000.00
+3.55%
8,551,600
1.54
Jan 27, 2026
6,270.00
6,830.00
6,251.00
6,760.00
6,760.00
+8.16%
7,412,600
1.34
Jan 26, 2026
6,450.00
6,525.00
6,192.00
6,250.00
6,250.00
-5.52%
5,998,400
1.09
Jan 23, 2026
6,688.00
6,837.00
6,561.00
6,615.00
6,615.00
-2.73%
3,874,400
0.71
Jan 22, 2026
6,804.00
6,977.00
6,646.00
6,801.00
6,801.00
+2.63%
7,694,300
1.41
Jan 21, 2026
6,000.00
6,637.00
5,997.00
6,627.00
6,627.00
+8.23%
6,896,500
1.27
Jan 20, 2026
6,101.00
6,233.00
6,061.00
6,123.00
6,123.00
-0.11%
3,157,700
0.58
Jan 19, 2026
6,101.00
6,250.00
6,033.00
6,130.00
6,130.00
-0.94%
3,213,700
0.59
Jan 16, 2026
6,350.00
6,352.00
6,021.00
6,188.00
6,188.00
-0.99%
5,505,700
1.01
Jan 15, 2026
6,000.00
6,349.00
5,982.00
6,250.00
6,250.00
+1.86%
4,486,200
0.82
Jan 14, 2026
5,888.00
6,215.00
5,812.00
6,136.00
6,136.00
+3.44%
5,206,300
0.94
Jan 13, 2026
6,276.00
6,300.00
5,831.00
5,932.00
5,932.00
-0.74%
5,938,600
1.08
Jan 12, 2026
5,976.00
6,052.00
5,810.00
5,976.00
5,976.00
0.00%
0
0.00
Jan 09, 2026
5,966.00
6,052.00
5,810.00
5,976.00
5,976.00
+0.17%
5,919,800
1.05
Jan 08, 2026
6,195.00
6,232.00
5,966.00
5,966.00
5,966.00
-3.70%
4,306,900
0.76
Rows: