Education
About Us
Working with TipRanks
Follow Us
Kokusai Electric Corporation (JP:6525)
:6525
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,451.00
6,538.00
6,364.00
6,400.00
6,400.00
-5.20%
9,194,700
1.65
Jan 29, 2026
7,083.00
7,120.00
6,601.00
6,751.00
6,751.00
-3.56%
6,357,800
1.13
Jan 28, 2026
6,900.00
7,092.00
6,664.00
7,000.00
7,000.00
+3.55%
8,551,600
1.54
Jan 27, 2026
6,270.00
6,830.00
6,251.00
6,760.00
6,760.00
+8.16%
7,412,600
1.34
Jan 26, 2026
6,450.00
6,525.00
6,192.00
6,250.00
6,250.00
-5.52%
5,998,400
1.09
Jan 23, 2026
6,688.00
6,837.00
6,561.00
6,615.00
6,615.00
-2.73%
3,874,400
0.71
Jan 22, 2026
6,804.00
6,977.00
6,646.00
6,801.00
6,801.00
+2.63%
7,694,300
1.41
Jan 21, 2026
6,000.00
6,637.00
5,997.00
6,627.00
6,627.00
+8.23%
6,896,500
1.27
Jan 20, 2026
6,101.00
6,233.00
6,061.00
6,123.00
6,123.00
-0.11%
3,157,700
0.58
Jan 19, 2026
6,101.00
6,250.00
6,033.00
6,130.00
6,130.00
-0.94%
3,213,700
0.59
Jan 16, 2026
6,350.00
6,352.00
6,021.00
6,188.00
6,188.00
-0.99%
5,505,700
1.01
Jan 15, 2026
6,000.00
6,349.00
5,982.00
6,250.00
6,250.00
+1.86%
4,486,200
0.82
Jan 14, 2026
5,888.00
6,215.00
5,812.00
6,136.00
6,136.00
+3.44%
5,206,300
0.94
Jan 13, 2026
6,276.00
6,300.00
5,831.00
5,932.00
5,932.00
-0.74%
5,938,600
1.08
Jan 12, 2026
5,976.00
6,052.00
5,810.00
5,976.00
5,976.00
0.00%
0
0.00
Jan 09, 2026
5,966.00
6,052.00
5,810.00
5,976.00
5,976.00
+0.17%
5,919,800
1.05
Jan 08, 2026
6,195.00
6,232.00
5,966.00
5,966.00
5,966.00
-3.70%
4,306,900
0.76
Jan 07, 2026
6,200.00
6,323.00
6,091.00
6,195.00
6,195.00
+6.59%
7,451,200
1.31
Jan 06, 2026
5,950.00
5,996.00
5,752.00
5,812.00
5,812.00
-2.30%
6,130,200
1.08
Jan 05, 2026
5,895.00
6,010.00
5,831.00
5,949.00
5,949.00
+8.26%
8,175,400
1.42
Jan 02, 2026
5,490.00
5,570.00
5,453.00
5,495.00
5,495.00
0.00%
0
0.00
Jan 01, 2026
5,490.00
5,570.00
5,453.00
5,495.00
5,495.00
0.00%
0
0.00
Dec 30, 2025
5,490.00
5,570.00
5,453.00
5,495.00
5,495.00
-1.70%
3,129,700
0.53
Dec 29, 2025
5,673.00
5,689.00
5,502.00
5,590.00
5,590.00
-2.02%
4,448,400
0.75
Dec 26, 2025
5,412.00
5,705.00
5,412.00
5,705.00
5,705.00
+5.65%
8,585,300
1.45
Dec 25, 2025
5,175.00
5,499.00
5,171.00
5,400.00
5,400.00
+4.35%
7,245,300
1.22
Dec 24, 2025
5,082.00
5,254.00
5,057.00
5,175.00
5,175.00
+2.15%
5,182,900
0.86
Dec 23, 2025
5,021.00
5,100.00
4,963.00
5,066.00
5,066.00
-0.96%
4,015,100
0.65
Dec 22, 2025
4,899.00
5,264.00
4,880.00
5,115.00
5,115.00
+12.02%
10,791,800
1.72
Dec 19, 2025
4,572.00
4,629.00
4,480.00
4,566.00
4,566.00
+1.15%
4,560,500
0.71
Dec 18, 2025
4,363.00
4,567.00
4,337.00
4,514.00
4,514.00
-1.29%
3,787,000
0.59
Dec 17, 2025
4,397.00
4,581.00
4,299.00
4,573.00
4,573.00
+4.22%
4,051,300
0.62
Dec 16, 2025
4,490.00
4,514.00
4,381.00
4,388.00
4,388.00
-2.83%
2,237,500
0.34
Dec 15, 2025
4,602.00
4,717.00
4,502.00
4,516.00
4,516.00
-6.27%
3,393,800
0.51
Dec 12, 2025
4,837.00
4,865.00
4,625.00
4,818.00
4,818.00
+1.07%
2,893,200
0.44
Dec 11, 2025
4,747.00
4,840.00
4,732.00
4,767.00
4,767.00
+0.25%
3,485,400
0.53
Dec 10, 2025
4,820.00
4,967.00
4,699.00
4,755.00
4,755.00
-2.46%
3,917,800
0.60
Dec 09, 2025
4,643.00
4,963.00
4,615.00
4,875.00
4,875.00
+5.98%
5,205,500
0.80
Dec 08, 2025
4,650.00
4,650.00
4,509.00
4,600.00
4,600.00
+0.17%
2,169,900
0.33
Dec 05, 2025
4,637.00
4,699.00
4,592.00
4,592.00
4,592.00
-1.90%
2,537,400
0.39
Dec 04, 2025
4,664.00
4,741.00
4,583.00
4,681.00
4,681.00
+1.89%
3,256,500
0.50
Dec 03, 2025
4,630.00
4,769.00
4,561.00
4,594.00
4,594.00
+3.91%
5,365,800
0.83
Dec 02, 2025
4,378.00
4,524.00
4,355.00
4,421.00
4,421.00
+3.61%
3,048,900
0.47
Dec 01, 2025
4,360.00
4,383.00
4,251.00
4,267.00
4,267.00
-0.68%
3,693,500
0.57
Nov 28, 2025
4,370.00
4,399.00
4,278.00
4,296.00
4,296.00
-1.72%
1,870,200
0.29
Nov 27, 2025
4,299.00
4,442.00
4,282.00
4,371.00
4,371.00
+5.30%
5,538,500
0.86
Nov 26, 2025
4,170.00
4,238.00
4,108.00
4,151.00
4,151.00
-0.62%
3,741,300
0.58
Nov 25, 2025
4,125.00
4,193.00
4,067.00
4,177.00
4,177.00
+6.69%
6,028,600
0.94
Nov 21, 2025
3,998.00
4,013.00
3,852.00
3,915.00
3,915.00
-7.25%
5,334,100
0.84
Nov 20, 2025
4,367.00
4,466.00
4,200.00
4,221.00
4,221.00
+5.18%
6,929,300
1.10
Rows: