Kokusai Electric Corporation (JP:6525)
:6525
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,801.00
6,307.00
5,727.00
6,254.00
6,254.00
+7.79%
9,945,800
2.32
Apr 08, 2026
5,600.00
5,826.00
5,490.00
5,802.00
5,802.00
+12.70%
5,398,900
1.25
Apr 07, 2026
5,099.00
5,335.00
5,095.00
5,148.00
5,148.00
+3.15%
4,950,600
1.15
Apr 06, 2026
5,201.00
5,314.00
4,991.00
4,991.00
4,991.00
-4.82%
5,306,800
1.23
Apr 03, 2026
5,333.00
5,359.00
5,206.00
5,244.00
5,244.00
+1.02%
2,071,700
0.47
Apr 02, 2026
5,568.00
5,568.00
5,180.00
5,191.00
5,191.00
-5.07%
3,933,400
0.88
Apr 01, 2026
5,289.00
5,475.00
5,249.00
5,468.00
5,468.00
+9.10%
3,065,000
0.69
Mar 31, 2026
4,983.00
5,173.00
4,869.00
5,012.00
5,012.00
-3.32%
3,963,000
0.91
Mar 30, 2026
5,055.00
5,232.00
5,003.00
5,184.00
5,184.00
-3.19%
2,885,800
0.67
Mar 27, 2026
5,409.00
5,448.00
5,245.00
5,373.00
5,355.00
-5.64%
4,124,000
0.96
Mar 26, 2026
5,885.00
5,886.00
5,623.00
5,694.00
5,674.93
-3.15%
3,187,000
0.74
Mar 25, 2026
5,704.00
5,943.00
5,674.00
5,879.00
5,859.30
+7.36%
4,917,900
1.13
Mar 24, 2026
5,477.00
5,571.00
5,300.00
5,476.00
5,457.66
+3.77%
3,917,700
0.89
Mar 23, 2026
5,313.00
5,375.00
5,126.00
5,277.00
5,259.32
-2.35%
3,465,500
0.78
Mar 20, 2026
5,404.00
5,544.00
5,303.00
5,404.00
5,385.90
0.00%
0
0.00
Mar 19, 2026
5,325.00
5,544.00
5,303.00
5,404.00
5,385.90
-1.42%
2,910,200
0.63
Mar 18, 2026
5,376.00
5,534.00
5,257.00
5,482.00
5,463.64
+4.82%
3,341,800
0.72
Mar 17, 2026
5,428.00
5,434.00
5,217.00
5,230.00
5,212.48
-2.81%
3,077,200
0.66
Mar 16, 2026
5,410.00
5,451.00
5,288.00
5,381.00
5,362.97
+0.92%
2,832,000
0.60
Mar 13, 2026
5,369.00
5,383.00
5,185.00
5,332.00
5,314.14
-4.26%
4,053,500
0.87
Mar 12, 2026
5,592.00
5,625.00
5,394.00
5,569.00
5,550.34
-3.45%
4,236,300
0.91
Mar 11, 2026
6,000.00
6,005.00
5,726.00
5,768.00
5,748.68
-1.01%
3,883,400
0.84
Mar 10, 2026
6,000.00
6,058.00
5,737.00
5,827.00
5,807.48
+5.24%
4,046,700
0.88
Mar 09, 2026
5,635.00
5,700.00
5,251.00
5,537.00
5,518.45
-11.19%
6,421,100
1.40
Mar 06, 2026
5,806.00
6,338.00
5,632.00
6,235.00
6,214.11
+6.13%
7,696,000
1.70
Mar 05, 2026
5,971.00
6,005.00
5,723.00
5,875.00
5,855.32
+2.35%
3,322,400
0.74
Mar 04, 2026
5,874.00
6,034.00
5,550.00
5,740.00
5,720.77
-7.33%
3,640,800
0.81
Mar 03, 2026
6,422.00
6,630.00
6,122.00
6,194.00
6,173.25
-2.02%
2,854,800
0.63
Mar 02, 2026
6,264.00
6,370.00
6,216.00
6,322.00
6,300.82
-2.20%
2,692,700
0.59
Feb 27, 2026
6,400.00
6,494.00
6,294.00
6,464.00
6,442.35
-2.28%
3,015,800
0.66
Feb 26, 2026
6,468.00
6,630.00
6,436.00
6,615.00
6,592.84
+3.07%
3,181,900
0.70
Feb 25, 2026
6,550.00
6,709.00
6,364.00
6,418.00
6,396.50
+0.71%
3,910,400
0.86
Feb 24, 2026
6,571.00
6,590.00
6,330.00
6,373.00
6,351.65
+0.03%
3,612,100
0.79
Feb 23, 2026
6,371.00
6,447.00
6,070.00
6,371.00
6,349.66
0.00%
0
0.00
Feb 20, 2026
6,114.00
6,447.00
6,070.00
6,371.00
6,349.66
+3.54%
3,729,200
0.80
Feb 19, 2026
6,035.00
6,244.00
6,008.00
6,153.00
6,132.39
+3.67%
3,149,800
0.68
Feb 18, 2026
6,049.00
6,052.00
5,825.00
5,935.00
5,915.12
-0.29%
2,461,900
0.53
Feb 17, 2026
6,007.00
6,094.00
5,833.00
5,952.00
5,932.06
-1.90%
3,138,500
0.67
Feb 16, 2026
6,475.00
6,475.00
6,025.00
6,067.00
6,046.68
-4.83%
4,288,500
0.91
Feb 13, 2026
6,774.00
6,799.00
6,242.00
6,375.00
6,353.64
+0.02%
6,417,800
1.35
Feb 12, 2026
6,266.00
6,759.00
6,107.00
6,374.00
6,352.65
+2.10%
12,724,900
2.73
Feb 11, 2026
6,243.00
6,500.00
6,217.00
6,243.00
6,222.09
0.00%
0
0.00
Feb 10, 2026
6,500.00
6,500.00
6,217.00
6,243.00
6,222.09
-2.61%
3,274,100
0.66
Feb 09, 2026
6,399.00
6,478.00
6,173.00
6,410.00
6,388.53
+6.18%
3,939,800
0.78
Feb 06, 2026
6,051.00
6,218.00
5,931.00
6,037.00
6,016.78
-1.03%
3,743,400
0.71
Feb 05, 2026
6,195.00
6,400.00
5,990.00
6,100.00
6,079.56
-4.07%
4,508,000
0.86
Feb 04, 2026
6,233.00
6,391.00
6,157.00
6,359.00
6,337.70
-2.02%
3,953,500
0.75
Feb 03, 2026
6,394.00
6,520.00
6,360.00
6,490.00
6,468.26
+7.41%
4,491,100
0.85
Feb 02, 2026
6,200.00
6,348.00
5,962.00
6,042.00
6,021.76
-5.59%
7,390,700
1.39
Jan 30, 2026
6,451.00
6,538.00
6,364.00
6,400.00
6,378.56
-5.20%
9,194,700
1.75
Rows: