Education
About Us
Working with TipRanks
Follow Us
Kokusai Electric Corporation (JP:6525)
:6525
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,966.00
6,052.00
5,810.00
5,976.00
5,976.00
+0.17%
5,919,800
1.05
Jan 08, 2026
6,195.00
6,232.00
5,966.00
5,966.00
5,966.00
-3.70%
4,306,900
0.76
Jan 07, 2026
6,200.00
6,323.00
6,091.00
6,195.00
6,195.00
+6.59%
7,451,200
1.31
Jan 06, 2026
5,950.00
5,996.00
5,752.00
5,812.00
5,812.00
-2.30%
6,130,200
1.08
Jan 05, 2026
5,895.00
6,010.00
5,831.00
5,949.00
5,949.00
+8.26%
8,175,400
1.42
Jan 02, 2026
5,490.00
5,570.00
5,453.00
5,495.00
5,495.00
0.00%
0
0.00
Jan 01, 2026
5,490.00
5,570.00
5,453.00
5,495.00
5,495.00
0.00%
0
0.00
Dec 30, 2025
5,490.00
5,570.00
5,453.00
5,495.00
5,495.00
-1.70%
3,129,700
0.53
Dec 29, 2025
5,673.00
5,689.00
5,502.00
5,590.00
5,590.00
-2.02%
4,448,400
0.75
Dec 26, 2025
5,412.00
5,705.00
5,412.00
5,705.00
5,705.00
+5.65%
8,585,300
1.45
Dec 25, 2025
5,175.00
5,499.00
5,171.00
5,400.00
5,400.00
+4.35%
7,245,300
1.22
Dec 24, 2025
5,082.00
5,254.00
5,057.00
5,175.00
5,175.00
+2.15%
5,182,900
0.86
Dec 23, 2025
5,021.00
5,100.00
4,963.00
5,066.00
5,066.00
-0.96%
4,015,100
0.65
Dec 22, 2025
4,899.00
5,264.00
4,880.00
5,115.00
5,115.00
+12.02%
10,791,800
1.72
Dec 19, 2025
4,572.00
4,629.00
4,480.00
4,566.00
4,566.00
+1.15%
4,560,500
0.71
Dec 18, 2025
4,363.00
4,567.00
4,337.00
4,514.00
4,514.00
-1.29%
3,787,000
0.59
Dec 17, 2025
4,397.00
4,581.00
4,299.00
4,573.00
4,573.00
+4.22%
4,051,300
0.62
Dec 16, 2025
4,490.00
4,514.00
4,381.00
4,388.00
4,388.00
-2.83%
2,237,500
0.34
Dec 15, 2025
4,602.00
4,717.00
4,502.00
4,516.00
4,516.00
-6.27%
3,393,800
0.51
Dec 12, 2025
4,837.00
4,865.00
4,625.00
4,818.00
4,818.00
+1.07%
2,893,200
0.44
Dec 11, 2025
4,747.00
4,840.00
4,732.00
4,767.00
4,767.00
+0.25%
3,485,400
0.53
Dec 10, 2025
4,820.00
4,967.00
4,699.00
4,755.00
4,755.00
-2.46%
3,917,800
0.60
Dec 09, 2025
4,643.00
4,963.00
4,615.00
4,875.00
4,875.00
+5.98%
5,205,500
0.80
Dec 08, 2025
4,650.00
4,650.00
4,509.00
4,600.00
4,600.00
+0.17%
2,169,900
0.33
Dec 05, 2025
4,637.00
4,699.00
4,592.00
4,592.00
4,592.00
-1.90%
2,537,400
0.39
Dec 04, 2025
4,664.00
4,741.00
4,583.00
4,681.00
4,681.00
+1.89%
3,256,500
0.50
Dec 03, 2025
4,630.00
4,769.00
4,561.00
4,594.00
4,594.00
+3.91%
5,365,800
0.83
Dec 02, 2025
4,378.00
4,524.00
4,355.00
4,421.00
4,421.00
+3.61%
3,048,900
0.47
Dec 01, 2025
4,360.00
4,383.00
4,251.00
4,267.00
4,267.00
-0.68%
3,693,500
0.57
Nov 28, 2025
4,370.00
4,399.00
4,278.00
4,296.00
4,296.00
-1.72%
1,870,200
0.29
Nov 27, 2025
4,299.00
4,442.00
4,282.00
4,371.00
4,371.00
+5.30%
5,538,500
0.86
Nov 26, 2025
4,170.00
4,238.00
4,108.00
4,151.00
4,151.00
-0.62%
3,741,300
0.58
Nov 25, 2025
4,125.00
4,193.00
4,067.00
4,177.00
4,177.00
+6.69%
6,028,600
0.94
Nov 21, 2025
3,998.00
4,013.00
3,852.00
3,915.00
3,915.00
-7.25%
5,334,100
0.84
Nov 20, 2025
4,367.00
4,466.00
4,200.00
4,221.00
4,221.00
+5.18%
6,929,300
1.10
Nov 19, 2025
4,052.00
4,112.00
3,920.00
4,013.00
4,013.00
-0.50%
5,461,000
0.87
Nov 18, 2025
4,400.00
4,431.00
4,010.00
4,033.00
4,033.00
-9.47%
7,347,900
1.19
Nov 17, 2025
4,236.00
4,458.00
4,105.00
4,455.00
4,455.00
+8.34%
7,333,700
1.20
Nov 14, 2025
4,250.00
4,289.00
4,077.00
4,112.00
4,112.00
-5.99%
7,476,300
1.24
Nov 13, 2025
4,386.00
4,476.00
4,166.00
4,374.00
4,374.00
-1.53%
13,768,700
2.34
Nov 12, 2025
4,592.00
4,793.00
4,442.00
4,442.00
4,442.00
-18.38%
11,984,100
2.07
Nov 11, 2025
5,905.00
6,090.00
5,050.00
5,442.00
5,442.00
-8.06%
14,216,200
2.51
Nov 10, 2025
5,892.00
6,135.00
5,837.00
5,919.00
5,919.00
+2.03%
4,786,500
0.85
Nov 07, 2025
5,647.00
5,801.00
5,581.00
5,801.00
5,801.00
-0.79%
5,476,100
0.98
Nov 06, 2025
5,773.00
5,888.00
5,650.00
5,847.00
5,847.00
+6.31%
6,328,700
1.14
Nov 05, 2025
5,480.00
5,563.00
5,269.00
5,500.00
5,500.00
-3.15%
7,886,700
1.42
Nov 04, 2025
5,700.00
5,897.00
5,656.00
5,679.00
5,679.00
+0.12%
6,533,000
1.19
Oct 31, 2025
5,500.00
5,699.00
5,430.00
5,672.00
5,672.00
+4.17%
7,450,600
1.38
Oct 30, 2025
5,414.00
5,507.00
5,269.00
5,445.00
5,445.00
-1.25%
13,297,400
2.56
Oct 29, 2025
5,097.00
5,557.00
5,046.00
5,514.00
5,514.00
+10.08%
9,460,900
1.86
Rows: