Kokusai Electric Corporation (JP:6525)
:6525
Want to see JP:6525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6,616.00
6,993.00
6,503.00
6,600.00
6,600.00
-1.73%
5,801,700
1.22
May 18, 2026
6,536.00
7,060.00
6,530.00
6,716.00
6,716.00
+1.91%
7,552,500
1.61
May 15, 2026
6,450.00
6,865.00
6,225.00
6,590.00
6,590.00
+2.14%
9,780,700
2.13
May 14, 2026
6,800.00
6,908.00
6,372.00
6,452.00
6,452.00
+4.57%
11,729,300
2.62
May 13, 2026
6,628.00
7,100.00
5,940.00
6,170.00
6,170.00
-12.83%
19,061,199
4.46
May 12, 2026
7,053.00
7,218.00
6,916.00
7,078.00
7,078.00
+0.34%
4,055,800
0.92
May 11, 2026
7,589.00
7,651.00
7,039.00
7,054.00
7,054.00
-4.13%
4,796,200
1.11
May 08, 2026
6,980.00
7,358.00
6,888.00
7,358.00
7,358.00
+5.01%
5,723,300
1.33
May 07, 2026
7,000.00
7,087.00
6,751.00
7,007.00
7,007.00
+7.80%
7,116,500
1.68
May 06, 2026
6,404.00
6,658.00
6,379.00
6,500.00
6,500.00
0.00%
0
0.00
May 05, 2026
6,404.00
6,658.00
6,379.00
6,500.00
6,500.00
0.00%
0
0.00
May 04, 2026
6,404.00
6,658.00
6,379.00
6,500.00
6,500.00
0.00%
0
0.00
May 01, 2026
6,404.00
6,658.00
6,379.00
6,500.00
6,500.00
+1.91%
4,560,900
1.03
Apr 30, 2026
6,467.00
6,530.00
6,296.00
6,378.00
6,378.00
-2.06%
3,527,800
0.78
Apr 29, 2026
6,512.00
6,742.00
6,451.00
6,512.00
6,512.00
0.00%
0
0.00
Apr 28, 2026
6,673.00
6,742.00
6,451.00
6,512.00
6,512.00
-3.25%
4,414,000
0.94
Apr 27, 2026
6,804.00
6,885.00
6,632.00
6,731.00
6,731.00
+1.28%
4,063,300
0.86
Apr 24, 2026
6,677.00
6,730.00
6,571.00
6,646.00
6,646.00
+1.02%
3,430,900
0.71
Apr 23, 2026
6,776.00
6,798.00
6,510.00
6,579.00
6,579.00
-0.89%
4,551,500
0.94
Apr 22, 2026
6,610.00
6,769.00
6,490.00
6,638.00
6,638.00
-3.64%
8,903,600
1.87
Apr 21, 2026
6,820.00
6,956.00
6,808.00
6,889.00
6,889.00
+2.24%
3,595,200
0.75
Apr 20, 2026
6,752.00
6,999.00
6,736.00
6,738.00
6,738.00
+0.31%
4,283,500
0.88
Apr 17, 2026
7,093.00
7,199.00
6,715.00
6,717.00
6,717.00
-7.19%
5,927,000
1.23
Apr 16, 2026
7,060.00
7,330.00
7,001.00
7,237.00
7,237.00
+2.16%
5,024,900
1.05
Apr 15, 2026
7,500.00
7,537.00
6,981.00
7,084.00
7,084.00
-1.61%
9,420,900
2.00
Apr 14, 2026
7,099.00
7,615.00
6,934.00
7,200.00
7,200.00
+5.16%
13,768,400
3.01
Apr 13, 2026
6,890.00
7,076.00
6,654.00
6,847.00
6,847.00
-0.17%
7,410,800
1.63
Apr 10, 2026
6,310.00
6,879.00
6,290.00
6,859.00
6,859.00
+9.67%
11,343,000
2.55
Apr 09, 2026
5,801.00
6,307.00
5,727.00
6,254.00
6,254.00
+7.79%
9,945,800
2.32
Apr 08, 2026
5,600.00
5,826.00
5,490.00
5,802.00
5,802.00
+12.70%
5,398,900
1.25
Apr 07, 2026
5,099.00
5,335.00
5,095.00
5,148.00
5,148.00
+3.15%
4,950,600
1.15
Apr 06, 2026
5,201.00
5,314.00
4,991.00
4,991.00
4,991.00
-4.82%
5,306,800
1.23
Apr 03, 2026
5,333.00
5,359.00
5,206.00
5,244.00
5,244.00
+1.02%
2,071,700
0.47
Apr 02, 2026
5,568.00
5,568.00
5,180.00
5,191.00
5,191.00
-5.07%
3,933,400
0.88
Apr 01, 2026
5,289.00
5,475.00
5,249.00
5,468.00
5,468.00
+9.10%
3,065,000
0.69
Mar 31, 2026
4,983.00
5,173.00
4,869.00
5,012.00
5,012.00
-3.32%
3,963,000
0.91
Mar 30, 2026
5,055.00
5,232.00
5,003.00
5,184.00
5,184.00
-3.19%
2,885,800
0.67
Mar 27, 2026
5,409.00
5,448.00
5,245.00
5,373.00
5,355.00
-5.64%
4,124,000
0.96
Mar 26, 2026
5,885.00
5,886.00
5,623.00
5,694.00
5,674.93
-3.15%
3,187,000
0.74
Mar 25, 2026
5,704.00
5,943.00
5,674.00
5,879.00
5,859.30
+7.36%
4,917,900
1.13
Mar 24, 2026
5,477.00
5,571.00
5,300.00
5,476.00
5,457.66
+3.77%
3,917,700
0.89
Mar 23, 2026
5,313.00
5,375.00
5,126.00
5,277.00
5,259.32
-2.35%
3,465,500
0.78
Mar 20, 2026
5,404.00
5,544.00
5,303.00
5,404.00
5,385.90
0.00%
0
0.00
Mar 19, 2026
5,325.00
5,544.00
5,303.00
5,404.00
5,385.90
-1.42%
2,910,200
0.63
Mar 18, 2026
5,376.00
5,534.00
5,257.00
5,482.00
5,463.64
+4.82%
3,341,800
0.72
Mar 17, 2026
5,428.00
5,434.00
5,217.00
5,230.00
5,212.48
-2.81%
3,077,200
0.66
Mar 16, 2026
5,410.00
5,451.00
5,288.00
5,381.00
5,362.97
+0.92%
2,832,000
0.60
Mar 13, 2026
5,369.00
5,383.00
5,185.00
5,332.00
5,314.14
-4.26%
4,053,500
0.87
Mar 12, 2026
5,592.00
5,625.00
5,394.00
5,569.00
5,550.34
-3.45%
4,236,300
0.91
Mar 11, 2026
6,000.00
6,005.00
5,726.00
5,768.00
5,748.68
-1.01%
3,883,400
0.84
Rows: