Education
About Us
Working with TipRanks
Follow Us
Kokusai Electric Corporation (JP:6525)
:6525
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,837.00
4,865.00
4,625.00
4,818.00
4,818.00
+1.07%
2,893,200
0.44
Dec 11, 2025
4,747.00
4,840.00
4,732.00
4,767.00
4,767.00
+0.25%
3,485,400
0.53
Dec 10, 2025
4,820.00
4,967.00
4,699.00
4,755.00
4,755.00
-2.46%
3,917,800
0.60
Dec 09, 2025
4,643.00
4,963.00
4,615.00
4,875.00
4,875.00
+5.98%
5,205,500
0.80
Dec 08, 2025
4,650.00
4,650.00
4,509.00
4,600.00
4,600.00
+0.17%
2,169,900
0.33
Dec 05, 2025
4,637.00
4,699.00
4,592.00
4,592.00
4,592.00
-1.90%
2,537,400
0.39
Dec 04, 2025
4,664.00
4,741.00
4,583.00
4,681.00
4,681.00
+1.89%
3,256,500
0.50
Dec 03, 2025
4,630.00
4,769.00
4,561.00
4,594.00
4,594.00
+3.91%
5,365,800
0.83
Dec 02, 2025
4,378.00
4,524.00
4,355.00
4,421.00
4,421.00
+3.61%
3,048,900
0.47
Dec 01, 2025
4,360.00
4,383.00
4,251.00
4,267.00
4,267.00
-0.68%
3,693,500
0.57
Nov 28, 2025
4,370.00
4,399.00
4,278.00
4,296.00
4,296.00
-1.72%
1,870,200
0.29
Nov 27, 2025
4,299.00
4,442.00
4,282.00
4,371.00
4,371.00
+5.30%
5,538,500
0.86
Nov 26, 2025
4,170.00
4,238.00
4,108.00
4,151.00
4,151.00
-0.62%
3,741,300
0.58
Nov 25, 2025
4,125.00
4,193.00
4,067.00
4,177.00
4,177.00
+6.69%
6,028,600
0.94
Nov 21, 2025
3,998.00
4,013.00
3,852.00
3,915.00
3,915.00
-7.25%
5,334,100
0.84
Nov 20, 2025
4,367.00
4,466.00
4,200.00
4,221.00
4,221.00
+5.18%
6,929,300
1.10
Nov 19, 2025
4,052.00
4,112.00
3,920.00
4,013.00
4,013.00
-0.50%
5,461,000
0.87
Nov 18, 2025
4,400.00
4,431.00
4,010.00
4,033.00
4,033.00
-9.47%
7,347,900
1.19
Nov 17, 2025
4,236.00
4,458.00
4,105.00
4,455.00
4,455.00
+8.34%
7,333,700
1.20
Nov 14, 2025
4,250.00
4,289.00
4,077.00
4,112.00
4,112.00
-5.99%
7,476,300
1.24
Nov 13, 2025
4,386.00
4,476.00
4,166.00
4,374.00
4,374.00
-1.53%
13,768,700
2.34
Nov 12, 2025
4,592.00
4,793.00
4,442.00
4,442.00
4,442.00
-18.38%
11,984,100
2.07
Nov 11, 2025
5,905.00
6,090.00
5,050.00
5,442.00
5,442.00
-8.06%
14,216,200
2.51
Nov 10, 2025
5,892.00
6,135.00
5,837.00
5,919.00
5,919.00
+2.03%
4,786,500
0.85
Nov 07, 2025
5,647.00
5,801.00
5,581.00
5,801.00
5,801.00
-0.79%
5,476,100
0.98
Nov 06, 2025
5,773.00
5,888.00
5,650.00
5,847.00
5,847.00
+6.31%
6,328,700
1.14
Nov 05, 2025
5,480.00
5,563.00
5,269.00
5,500.00
5,500.00
-3.15%
7,886,700
1.42
Nov 04, 2025
5,700.00
5,897.00
5,656.00
5,679.00
5,679.00
+0.12%
6,533,000
1.19
Oct 31, 2025
5,500.00
5,699.00
5,430.00
5,672.00
5,672.00
+4.17%
7,450,600
1.38
Oct 30, 2025
5,414.00
5,507.00
5,269.00
5,445.00
5,445.00
-1.25%
13,297,400
2.56
Oct 29, 2025
5,097.00
5,557.00
5,046.00
5,514.00
5,514.00
+10.08%
9,460,900
1.86
Oct 28, 2025
5,085.00
5,239.00
4,984.00
5,009.00
5,009.00
-1.26%
4,040,700
0.80
Oct 27, 2025
5,019.00
5,079.00
4,891.00
5,073.00
5,073.00
+4.02%
4,562,900
0.91
Oct 24, 2025
4,849.00
4,924.00
4,766.00
4,877.00
4,877.00
+3.46%
3,773,900
0.75
Oct 23, 2025
4,752.00
4,820.00
4,666.00
4,714.00
4,714.00
-3.64%
3,398,400
0.68
Oct 22, 2025
4,751.00
4,943.00
4,666.00
4,892.00
4,892.00
+1.49%
5,271,300
1.06
Oct 21, 2025
4,962.00
5,019.00
4,779.00
4,820.00
4,820.00
-1.91%
4,979,800
1.01
Oct 20, 2025
4,900.00
4,995.00
4,844.00
4,914.00
4,914.00
+4.09%
5,300,500
1.08
Oct 17, 2025
4,750.00
4,759.00
4,640.00
4,721.00
4,721.00
-0.78%
3,792,200
0.76
Oct 16, 2025
4,670.00
4,789.00
4,603.00
4,758.00
4,758.00
+6.13%
6,446,100
1.31
Oct 15, 2025
4,171.00
4,545.00
4,158.00
4,483.00
4,483.00
+6.64%
6,522,800
1.34
Oct 14, 2025
4,466.00
4,585.00
4,187.00
4,204.00
4,204.00
-5.42%
6,146,800
1.24
Oct 10, 2025
4,500.00
4,575.00
4,354.00
4,445.00
4,445.00
-1.88%
5,608,000
1.14
Oct 09, 2025
4,596.00
4,668.00
4,476.00
4,530.00
4,530.00
-4.11%
9,308,200
1.95
Oct 08, 2025
4,700.00
4,857.00
4,595.00
4,724.00
4,724.00
-1.05%
5,440,500
1.15
Oct 07, 2025
5,009.00
5,094.00
4,688.00
4,774.00
4,774.00
-1.95%
7,308,100
1.58
Oct 06, 2025
4,768.00
4,869.00
4,702.00
4,869.00
4,869.00
+4.19%
5,899,500
1.29
Oct 03, 2025
4,750.00
4,798.00
4,614.00
4,673.00
4,673.00
-0.97%
6,798,700
1.51
Oct 02, 2025
4,543.00
4,760.00
4,494.00
4,719.00
4,719.00
+11.30%
11,703,400
2.69
Oct 01, 2025
4,250.00
4,327.00
4,188.00
4,240.00
4,240.00
+0.98%
4,102,900
0.95
Rows: