Education
About Us
Working with TipRanks
Follow Us
KOHOKU KOGYO CO. LTD. (JP:6524)
:6524
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,960.00
3,055.00
2,959.00
3,020.00
3,020.00
+2.20%
135,300
0.77
Dec 22, 2025
2,920.00
2,965.00
2,906.00
2,955.00
2,955.00
+1.65%
217,100
1.25
Dec 19, 2025
2,890.00
2,925.00
2,871.00
2,907.00
2,907.00
+0.83%
155,400
0.89
Dec 18, 2025
2,813.00
2,931.00
2,805.00
2,883.00
2,883.00
+1.23%
284,000
1.65
Dec 17, 2025
2,858.00
2,885.00
2,808.00
2,848.00
2,848.00
-0.77%
264,100
1.54
Dec 16, 2025
2,999.00
3,000.00
2,852.00
2,870.00
2,870.00
-2.84%
170,400
0.98
Dec 15, 2025
2,859.00
2,974.00
2,848.00
2,954.00
2,954.00
+1.86%
163,800
0.94
Dec 12, 2025
2,967.00
2,986.00
2,885.00
2,900.00
2,900.00
-1.53%
255,700
1.48
Dec 11, 2025
3,065.00
3,065.00
2,919.00
2,945.00
2,945.00
-4.23%
246,900
1.44
Dec 10, 2025
3,255.00
3,265.00
3,060.00
3,075.00
3,075.00
-5.82%
255,000
1.50
Dec 09, 2025
3,330.00
3,330.00
3,245.00
3,265.00
3,265.00
-1.80%
131,200
0.77
Dec 08, 2025
3,350.00
3,350.00
3,270.00
3,325.00
3,325.00
-1.34%
200,500
1.18
Dec 05, 2025
3,205.00
3,425.00
3,200.00
3,370.00
3,370.00
+5.15%
306,400
1.82
Dec 04, 2025
3,270.00
3,285.00
3,200.00
3,205.00
3,205.00
-1.38%
108,200
0.64
Dec 03, 2025
3,275.00
3,310.00
3,245.00
3,250.00
3,250.00
+0.46%
73,800
0.43
Dec 02, 2025
3,290.00
3,330.00
3,225.00
3,235.00
3,235.00
-1.82%
99,400
0.56
Dec 01, 2025
3,430.00
3,430.00
3,290.00
3,295.00
3,295.00
-1.93%
142,300
0.80
Nov 28, 2025
3,300.00
3,410.00
3,280.00
3,360.00
3,360.00
+3.07%
191,900
1.06
Nov 27, 2025
3,245.00
3,285.00
3,235.00
3,260.00
3,260.00
0.00%
168,800
0.93
Nov 26, 2025
3,170.00
3,275.00
3,145.00
3,260.00
3,260.00
+2.84%
160,700
0.86
Nov 25, 2025
3,300.00
3,300.00
3,155.00
3,170.00
3,170.00
-1.40%
197,500
1.07
Nov 21, 2025
3,340.00
3,365.00
3,195.00
3,215.00
3,215.00
-5.72%
247,100
1.33
Nov 20, 2025
3,400.00
3,460.00
3,355.00
3,410.00
3,410.00
+6.90%
324,300
1.78
Nov 19, 2025
3,295.00
3,335.00
3,150.00
3,190.00
3,190.00
-3.33%
239,900
1.33
Nov 18, 2025
3,315.00
3,495.00
3,275.00
3,300.00
3,300.00
-1.35%
404,500
2.28
Nov 17, 2025
3,240.00
3,345.00
3,240.00
3,345.00
3,345.00
+3.24%
185,600
1.04
Nov 14, 2025
3,210.00
3,295.00
3,180.00
3,240.00
3,240.00
-1.22%
121,700
0.67
Nov 13, 2025
3,320.00
3,350.00
3,280.00
3,280.00
3,280.00
-1.20%
196,600
1.06
Nov 12, 2025
3,340.00
3,345.00
3,280.00
3,320.00
3,320.00
-0.30%
109,800
0.55
Nov 11, 2025
3,460.00
3,465.00
3,315.00
3,330.00
3,330.00
-3.62%
151,100
0.74
Nov 10, 2025
3,300.00
3,515.00
3,300.00
3,455.00
3,455.00
+5.02%
314,300
1.56
Nov 07, 2025
3,280.00
3,345.00
3,220.00
3,290.00
3,290.00
+2.33%
306,700
1.53
Nov 06, 2025
3,190.00
3,270.00
3,175.00
3,215.00
3,215.00
-1.38%
256,000
1.29
Nov 05, 2025
3,280.00
3,325.00
3,125.00
3,260.00
3,260.00
-3.12%
236,900
1.20
Nov 04, 2025
3,455.00
3,465.00
3,365.00
3,365.00
3,365.00
-3.30%
118,600
0.59
Oct 31, 2025
3,450.00
3,490.00
3,420.00
3,480.00
3,480.00
+1.16%
97,100
0.48
Oct 30, 2025
3,370.00
3,455.00
3,345.00
3,440.00
3,440.00
0.00%
104,400
0.52
Oct 29, 2025
3,550.00
3,555.00
3,425.00
3,440.00
3,440.00
0.00%
101,800
0.50
Oct 28, 2025
3,520.00
3,535.00
3,440.00
3,440.00
3,440.00
-2.27%
81,600
0.40
Oct 27, 2025
3,470.00
3,520.00
3,450.00
3,520.00
3,520.00
+2.47%
128,600
0.63
Oct 24, 2025
3,490.00
3,520.00
3,405.00
3,435.00
3,435.00
+2.54%
145,200
0.71
Oct 23, 2025
3,340.00
3,430.00
3,320.00
3,350.00
3,350.00
-2.33%
99,500
0.48
Oct 22, 2025
3,375.00
3,455.00
3,355.00
3,430.00
3,430.00
+1.78%
121,900
0.59
Oct 21, 2025
3,350.00
3,395.00
3,300.00
3,370.00
3,370.00
+0.75%
103,100
0.49
Oct 20, 2025
3,280.00
3,345.00
3,275.00
3,345.00
3,345.00
+3.56%
97,700
0.47
Oct 17, 2025
3,310.00
3,325.00
3,230.00
3,230.00
3,230.00
-3.29%
93,500
0.44
Oct 16, 2025
3,365.00
3,390.00
3,320.00
3,340.00
3,340.00
+1.06%
102,700
0.49
Oct 15, 2025
3,225.00
3,335.00
3,195.00
3,305.00
3,305.00
+4.59%
137,400
0.65
Oct 14, 2025
3,260.00
3,315.00
3,150.00
3,160.00
3,160.00
-5.53%
191,500
0.90
Oct 10, 2025
3,495.00
3,500.00
3,340.00
3,345.00
3,345.00
-1.33%
144,300
0.66
Rows: