KOHOKU KOGYO CO. LTD. (JP:6524)
:6524
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,405.00
4,425.00
4,260.00
4,375.00
4,375.00
-2.13%
250,100
0.88
Apr 08, 2026
4,245.00
4,475.00
4,240.00
4,470.00
4,470.00
+9.56%
235,400
0.83
Apr 07, 2026
4,140.00
4,155.00
4,035.00
4,080.00
4,080.00
-0.97%
119,000
0.42
Apr 06, 2026
4,075.00
4,205.00
4,075.00
4,120.00
4,120.00
+0.61%
145,100
0.51
Apr 03, 2026
3,990.00
4,095.00
3,990.00
4,095.00
4,095.00
+4.07%
154,300
0.54
Apr 02, 2026
4,145.00
4,170.00
3,910.00
3,935.00
3,935.00
-2.84%
205,700
0.72
Apr 01, 2026
3,975.00
4,050.00
3,900.00
4,050.00
4,050.00
+8.00%
215,400
0.77
Mar 31, 2026
3,800.00
3,900.00
3,690.00
3,750.00
3,750.00
-5.90%
314,500
1.14
Mar 30, 2026
4,010.00
4,055.00
3,915.00
3,985.00
3,985.00
-3.98%
162,300
0.59
Mar 27, 2026
4,095.00
4,220.00
4,015.00
4,150.00
4,150.00
-0.12%
209,500
0.76
Mar 26, 2026
4,255.00
4,325.00
4,130.00
4,155.00
4,155.00
-3.26%
163,900
0.60
Mar 25, 2026
4,245.00
4,390.00
4,245.00
4,295.00
4,295.00
+4.00%
226,500
0.83
Mar 24, 2026
4,300.00
4,405.00
4,080.00
4,130.00
4,130.00
-2.25%
341,200
1.26
Mar 23, 2026
4,295.00
4,400.00
4,175.00
4,225.00
4,225.00
-6.94%
390,800
1.46
Mar 20, 2026
4,540.00
4,750.00
4,525.00
4,540.00
4,540.00
0.00%
0
0.00
Mar 19, 2026
4,740.00
4,750.00
4,525.00
4,540.00
4,540.00
-6.10%
241,800
0.90
Mar 18, 2026
4,765.00
4,870.00
4,740.00
4,835.00
4,835.00
+3.53%
191,300
0.71
Mar 17, 2026
5,000.00
5,030.00
4,650.00
4,670.00
4,670.00
-3.91%
295,900
1.10
Mar 16, 2026
4,820.00
4,920.00
4,615.00
4,860.00
4,860.00
+2.32%
349,600
1.31
Mar 13, 2026
4,755.00
4,855.00
4,725.00
4,750.00
4,750.00
-2.96%
314,300
1.19
Mar 12, 2026
5,070.00
5,190.00
4,860.00
4,895.00
4,895.00
-5.68%
346,400
1.32
Mar 11, 2026
5,210.00
5,280.00
5,010.00
5,190.00
5,190.00
+4.85%
437,400
1.68
Mar 10, 2026
4,740.00
4,950.00
4,670.00
4,950.00
4,950.00
+9.27%
410,300
1.59
Mar 09, 2026
4,450.00
4,555.00
4,310.00
4,530.00
4,530.00
-6.11%
459,000
1.82
Mar 06, 2026
4,800.00
4,990.00
4,650.00
4,825.00
4,825.00
-0.82%
420,000
1.69
Mar 05, 2026
4,765.00
5,000.00
4,690.00
4,865.00
4,865.00
+10.19%
715,200
2.95
Mar 04, 2026
4,450.00
4,780.00
4,330.00
4,415.00
4,415.00
-7.25%
702,600
3.01
Mar 03, 2026
4,635.00
5,060.00
4,570.00
4,760.00
4,760.00
+9.30%
980,500
4.48
Mar 02, 2026
4,250.00
4,455.00
4,225.00
4,355.00
4,355.00
-0.11%
160,600
0.74
Feb 27, 2026
4,250.00
4,385.00
4,210.00
4,360.00
4,360.00
+0.23%
196,400
0.91
Feb 26, 2026
4,450.00
4,455.00
4,275.00
4,350.00
4,350.00
-1.14%
250,400
1.16
Feb 25, 2026
4,300.00
4,535.00
4,290.00
4,400.00
4,400.00
+2.68%
296,300
1.39
Feb 24, 2026
4,275.00
4,340.00
4,155.00
4,285.00
4,285.00
+0.23%
238,100
1.12
Feb 23, 2026
4,275.00
4,375.00
4,180.00
4,275.00
4,275.00
0.00%
0
0.00
Feb 20, 2026
4,200.00
4,375.00
4,180.00
4,275.00
4,275.00
+1.18%
220,300
1.02
Feb 19, 2026
4,245.00
4,285.00
4,080.00
4,225.00
4,225.00
+1.20%
237,000
1.09
Feb 18, 2026
4,435.00
4,440.00
4,135.00
4,175.00
4,175.00
-4.46%
402,600
1.87
Feb 17, 2026
4,325.00
4,425.00
4,255.00
4,370.00
4,370.00
+0.92%
363,100
1.68
Feb 16, 2026
4,245.00
4,430.00
4,100.00
4,330.00
4,330.00
+9.21%
639,700
3.07
Feb 13, 2026
3,850.00
4,220.00
3,695.00
3,965.00
3,965.00
+1.67%
1,118,300
5.81
Feb 12, 2026
3,775.00
3,910.00
3,770.00
3,900.00
3,900.00
+4.42%
549,000
2.94
Feb 11, 2026
3,735.00
3,740.00
3,585.00
3,735.00
3,735.00
0.00%
0
0.00
Feb 10, 2026
3,610.00
3,740.00
3,585.00
3,735.00
3,735.00
+4.33%
230,900
1.23
Feb 09, 2026
3,540.00
3,680.00
3,445.00
3,580.00
3,580.00
+3.77%
315,100
1.68
Feb 06, 2026
3,475.00
3,510.00
3,400.00
3,450.00
3,450.00
-0.58%
138,700
0.73
Feb 05, 2026
3,390.00
3,470.00
3,335.00
3,470.00
3,470.00
+0.29%
171,300
0.89
Feb 04, 2026
3,445.00
3,490.00
3,390.00
3,460.00
3,460.00
+0.44%
147,100
0.76
Feb 03, 2026
3,280.00
3,480.00
3,270.00
3,445.00
3,445.00
+6.99%
300,200
1.58
Feb 02, 2026
3,230.00
3,355.00
3,220.00
3,220.00
3,220.00
+0.31%
228,600
1.22
Jan 30, 2026
3,210.00
3,240.00
3,165.00
3,210.00
3,210.00
0.00%
172,500
0.92
Rows: