Education
About Us
Working with TipRanks
Follow Us
KOHOKU KOGYO CO. LTD. (JP:6524)
:6524
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,971.00
3,015.00
2,953.00
2,963.00
2,963.00
-0.57%
109,300
0.65
Jan 08, 2026
3,010.00
3,050.00
2,972.00
2,980.00
2,980.00
-1.16%
123,700
0.73
Jan 07, 2026
3,075.00
3,080.00
3,010.00
3,015.00
3,015.00
-1.95%
125,100
0.73
Jan 06, 2026
3,170.00
3,195.00
3,030.00
3,075.00
3,075.00
-0.81%
189,000
1.10
Jan 05, 2026
3,130.00
3,155.00
3,060.00
3,100.00
3,100.00
+0.49%
231,800
1.37
Jan 02, 2026
3,160.00
3,185.00
3,085.00
3,085.00
3,085.00
0.00%
0
0.00
Jan 01, 2026
3,160.00
3,185.00
3,085.00
3,085.00
3,085.00
0.00%
0
0.00
Dec 30, 2025
3,160.00
3,185.00
3,085.00
3,085.00
3,085.00
-0.80%
104,900
0.61
Dec 29, 2025
3,075.00
3,135.00
3,070.00
3,110.00
3,110.00
+2.47%
142,400
0.83
Dec 26, 2025
3,060.00
3,085.00
3,045.00
3,065.00
3,035.00
+1.15%
85,400
0.49
Dec 25, 2025
3,100.00
3,150.00
3,050.00
3,060.00
3,030.05
-1.27%
134,600
0.77
Dec 24, 2025
3,030.00
3,160.00
3,025.00
3,130.00
3,099.36
+4.67%
304,400
1.76
Dec 23, 2025
2,960.00
3,055.00
2,959.00
3,020.00
2,990.44
+3.21%
135,300
0.77
Dec 22, 2025
2,920.00
2,965.00
2,906.00
2,955.00
2,926.08
+2.66%
217,100
1.25
Dec 19, 2025
2,890.00
2,925.00
2,871.00
2,907.00
2,878.55
+1.83%
155,400
0.89
Dec 18, 2025
2,813.00
2,931.00
2,805.00
2,883.00
2,854.78
+2.23%
284,000
1.65
Dec 17, 2025
2,858.00
2,885.00
2,808.00
2,848.00
2,820.12
+0.21%
264,100
1.54
Dec 16, 2025
2,999.00
3,000.00
2,852.00
2,870.00
2,841.91
-1.88%
170,400
0.98
Dec 15, 2025
2,859.00
2,974.00
2,848.00
2,954.00
2,925.09
+2.87%
163,800
0.94
Dec 12, 2025
2,967.00
2,986.00
2,885.00
2,900.00
2,871.62
-0.55%
255,700
1.48
Dec 11, 2025
3,065.00
3,065.00
2,919.00
2,945.00
2,916.17
-3.28%
246,900
1.44
Dec 10, 2025
3,255.00
3,265.00
3,060.00
3,075.00
3,044.90
-4.89%
255,000
1.50
Dec 09, 2025
3,330.00
3,330.00
3,245.00
3,265.00
3,233.04
-0.83%
131,200
0.77
Dec 08, 2025
3,350.00
3,350.00
3,270.00
3,325.00
3,292.46
-0.36%
200,500
1.18
Dec 05, 2025
3,205.00
3,425.00
3,200.00
3,370.00
3,337.01
+6.19%
306,400
1.82
Dec 04, 2025
3,270.00
3,285.00
3,200.00
3,205.00
3,173.63
-0.41%
108,200
0.64
Dec 03, 2025
3,275.00
3,310.00
3,245.00
3,250.00
3,218.19
+1.46%
73,800
0.43
Dec 02, 2025
3,290.00
3,330.00
3,225.00
3,235.00
3,203.34
-0.85%
99,400
0.56
Dec 01, 2025
3,430.00
3,430.00
3,290.00
3,295.00
3,262.75
-0.97%
142,300
0.80
Nov 28, 2025
3,300.00
3,410.00
3,280.00
3,360.00
3,327.11
+4.09%
191,900
1.06
Nov 27, 2025
3,245.00
3,285.00
3,235.00
3,260.00
3,228.09
+0.99%
168,800
0.93
Nov 26, 2025
3,170.00
3,275.00
3,145.00
3,260.00
3,228.09
+3.86%
160,700
0.86
Nov 25, 2025
3,300.00
3,300.00
3,155.00
3,170.00
3,138.97
-0.43%
197,500
1.07
Nov 21, 2025
3,340.00
3,365.00
3,195.00
3,215.00
3,183.53
-4.79%
247,100
1.33
Nov 20, 2025
3,400.00
3,460.00
3,355.00
3,410.00
3,376.62
+7.95%
324,300
1.78
Nov 19, 2025
3,295.00
3,335.00
3,150.00
3,190.00
3,158.78
-2.38%
239,900
1.33
Nov 18, 2025
3,315.00
3,495.00
3,275.00
3,300.00
3,267.70
-0.37%
404,500
2.28
Nov 17, 2025
3,240.00
3,345.00
3,240.00
3,345.00
3,312.26
+4.26%
185,600
1.04
Nov 14, 2025
3,210.00
3,295.00
3,180.00
3,240.00
3,208.29
-0.24%
121,700
0.67
Nov 13, 2025
3,320.00
3,350.00
3,280.00
3,280.00
3,247.90
-0.23%
196,600
1.06
Nov 12, 2025
3,340.00
3,345.00
3,280.00
3,320.00
3,287.50
+0.69%
109,800
0.55
Nov 11, 2025
3,460.00
3,465.00
3,315.00
3,330.00
3,297.41
-2.67%
151,100
0.74
Nov 10, 2025
3,300.00
3,515.00
3,300.00
3,455.00
3,421.18
+6.05%
314,300
1.56
Nov 07, 2025
3,280.00
3,345.00
3,220.00
3,290.00
3,257.80
+3.34%
306,700
1.53
Nov 06, 2025
3,190.00
3,270.00
3,175.00
3,215.00
3,183.53
-0.41%
256,000
1.29
Nov 05, 2025
3,280.00
3,325.00
3,125.00
3,260.00
3,228.09
-2.16%
236,900
1.20
Nov 04, 2025
3,455.00
3,465.00
3,365.00
3,365.00
3,332.06
-2.35%
118,600
0.59
Oct 31, 2025
3,450.00
3,490.00
3,420.00
3,480.00
3,445.94
+2.16%
97,100
0.48
Oct 30, 2025
3,370.00
3,455.00
3,345.00
3,440.00
3,406.33
+0.99%
104,400
0.52
Oct 29, 2025
3,550.00
3,555.00
3,425.00
3,440.00
3,406.33
+0.99%
101,800
0.50
Rows: