KOHOKU KOGYO CO. LTD. (JP:6524)
:6524
Want to see JP:6524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,560.00
5,610.00
5,380.00
5,600.00
5,600.00
+2.56%
214,400
0.69
Apr 30, 2026
5,430.00
5,630.00
5,370.00
5,460.00
5,460.00
-0.18%
219,300
0.70
Apr 29, 2026
5,470.00
5,550.00
5,310.00
5,470.00
5,470.00
0.00%
0
0.00
Apr 28, 2026
5,550.00
5,550.00
5,310.00
5,470.00
5,470.00
-3.19%
393,400
1.26
Apr 27, 2026
5,500.00
5,690.00
5,360.00
5,650.00
5,650.00
+12.55%
653,300
2.12
Apr 24, 2026
4,950.00
5,070.00
4,930.00
5,020.00
5,020.00
+2.45%
412,900
1.35
Apr 23, 2026
4,965.00
5,040.00
4,805.00
4,900.00
4,900.00
-1.31%
257,000
0.85
Apr 22, 2026
4,885.00
4,965.00
4,840.00
4,965.00
4,965.00
+1.95%
169,700
0.56
Apr 21, 2026
5,000.00
5,050.00
4,855.00
4,870.00
4,870.00
-1.52%
246,500
0.81
Apr 20, 2026
4,850.00
4,995.00
4,845.00
4,945.00
4,945.00
+2.38%
252,500
0.83
Apr 17, 2026
5,020.00
5,070.00
4,815.00
4,830.00
4,830.00
-2.33%
281,800
0.93
Apr 16, 2026
5,000.00
5,050.00
4,915.00
4,945.00
4,945.00
-2.85%
396,100
1.31
Apr 15, 2026
5,200.00
5,350.00
5,000.00
5,090.00
5,090.00
+4.20%
373,100
1.25
Apr 14, 2026
4,920.00
4,960.00
4,750.00
4,885.00
4,885.00
+2.52%
334,800
1.14
Apr 13, 2026
4,650.00
4,790.00
4,630.00
4,765.00
4,765.00
+1.28%
301,200
1.03
Apr 10, 2026
4,445.00
4,750.00
4,445.00
4,705.00
4,705.00
+7.54%
404,600
1.40
Apr 09, 2026
4,405.00
4,425.00
4,260.00
4,375.00
4,375.00
-2.13%
250,100
0.88
Apr 08, 2026
4,245.00
4,475.00
4,240.00
4,470.00
4,470.00
+9.56%
235,400
0.83
Apr 07, 2026
4,140.00
4,155.00
4,035.00
4,080.00
4,080.00
-0.97%
119,000
0.42
Apr 06, 2026
4,075.00
4,205.00
4,075.00
4,120.00
4,120.00
+0.61%
145,100
0.51
Apr 03, 2026
3,990.00
4,095.00
3,990.00
4,095.00
4,095.00
+4.07%
154,300
0.54
Apr 02, 2026
4,145.00
4,170.00
3,910.00
3,935.00
3,935.00
-2.84%
205,700
0.72
Apr 01, 2026
3,975.00
4,050.00
3,900.00
4,050.00
4,050.00
+8.00%
215,400
0.77
Mar 31, 2026
3,800.00
3,900.00
3,690.00
3,750.00
3,750.00
-5.90%
314,500
1.14
Mar 30, 2026
4,010.00
4,055.00
3,915.00
3,985.00
3,985.00
-3.98%
162,300
0.59
Mar 27, 2026
4,095.00
4,220.00
4,015.00
4,150.00
4,150.00
-0.12%
209,500
0.76
Mar 26, 2026
4,255.00
4,325.00
4,130.00
4,155.00
4,155.00
-3.26%
163,900
0.60
Mar 25, 2026
4,245.00
4,390.00
4,245.00
4,295.00
4,295.00
+4.00%
226,500
0.83
Mar 24, 2026
4,300.00
4,405.00
4,080.00
4,130.00
4,130.00
-2.25%
341,200
1.26
Mar 23, 2026
4,295.00
4,400.00
4,175.00
4,225.00
4,225.00
-6.94%
390,800
1.46
Mar 20, 2026
4,540.00
4,750.00
4,525.00
4,540.00
4,540.00
0.00%
0
0.00
Mar 19, 2026
4,740.00
4,750.00
4,525.00
4,540.00
4,540.00
-6.10%
241,800
0.90
Mar 18, 2026
4,765.00
4,870.00
4,740.00
4,835.00
4,835.00
+3.53%
191,300
0.71
Mar 17, 2026
5,000.00
5,030.00
4,650.00
4,670.00
4,670.00
-3.91%
295,900
1.10
Mar 16, 2026
4,820.00
4,920.00
4,615.00
4,860.00
4,860.00
+2.32%
349,600
1.31
Mar 13, 2026
4,755.00
4,855.00
4,725.00
4,750.00
4,750.00
-2.96%
314,300
1.19
Mar 12, 2026
5,070.00
5,190.00
4,860.00
4,895.00
4,895.00
-5.68%
346,400
1.32
Mar 11, 2026
5,210.00
5,280.00
5,010.00
5,190.00
5,190.00
+4.85%
437,400
1.68
Mar 10, 2026
4,740.00
4,950.00
4,670.00
4,950.00
4,950.00
+9.27%
410,300
1.59
Mar 09, 2026
4,450.00
4,555.00
4,310.00
4,530.00
4,530.00
-6.11%
459,000
1.82
Mar 06, 2026
4,800.00
4,990.00
4,650.00
4,825.00
4,825.00
-0.82%
420,000
1.69
Mar 05, 2026
4,765.00
5,000.00
4,690.00
4,865.00
4,865.00
+10.19%
715,200
2.95
Mar 04, 2026
4,450.00
4,780.00
4,330.00
4,415.00
4,415.00
-7.25%
702,600
3.01
Mar 03, 2026
4,635.00
5,060.00
4,570.00
4,760.00
4,760.00
+9.30%
980,500
4.48
Mar 02, 2026
4,250.00
4,455.00
4,225.00
4,355.00
4,355.00
-0.11%
160,600
0.74
Feb 27, 2026
4,250.00
4,385.00
4,210.00
4,360.00
4,360.00
+0.23%
196,400
0.91
Feb 26, 2026
4,450.00
4,455.00
4,275.00
4,350.00
4,350.00
-1.14%
250,400
1.16
Feb 25, 2026
4,300.00
4,535.00
4,290.00
4,400.00
4,400.00
+2.68%
296,300
1.39
Feb 24, 2026
4,275.00
4,340.00
4,155.00
4,285.00
4,285.00
+0.23%
238,100
1.12
Feb 23, 2026
4,275.00
4,375.00
4,180.00
4,275.00
4,275.00
0.00%
0
0.00
Rows: