Asterisk Inc. (JP:6522)
:6522
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,148.00
1,188.00
1,068.00
1,075.00
1,075.00
+1.61%
1,066,500
0.75
Apr 07, 2026
1,047.00
1,120.00
1,022.00
1,058.00
1,058.00
+0.57%
1,141,200
0.81
Apr 06, 2026
1,121.00
1,121.00
1,038.00
1,052.00
1,052.00
-8.52%
1,210,900
0.87
Apr 03, 2026
1,120.00
1,300.00
1,114.00
1,150.00
1,150.00
+5.12%
3,439,200
2.58
Apr 02, 2026
1,072.00
1,187.00
1,018.00
1,094.00
1,094.00
+0.92%
2,721,800
2.11
Apr 01, 2026
1,073.00
1,256.00
1,015.00
1,084.00
1,084.00
-6.79%
3,289,600
2.65
Mar 31, 2026
1,403.00
1,483.00
1,163.00
1,163.00
1,163.00
-20.51%
1,644,000
1.35
Mar 30, 2026
1,480.00
1,573.00
1,389.00
1,463.00
1,463.00
-2.47%
3,980,300
3.46
Mar 27, 2026
1,541.00
1,699.00
1,380.00
1,500.00
1,500.00
+4.09%
10,605,900
10.79
Mar 26, 2026
1,517.00
1,600.00
1,316.00
1,441.00
1,441.00
+10.85%
14,817,300
19.81
Mar 25, 2026
988.00
1,300.00
982.00
1,300.00
1,300.00
+30.00%
8,787,700
14.42
Mar 24, 2026
1,117.00
1,286.00
990.00
1,000.00
1,000.00
-0.40%
15,131,900
40.93
Mar 23, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,004.00
+17.56%
146,100
0.40
Mar 20, 2026
854.00
957.00
660.00
854.00
854.00
0.00%
0
0.00
Mar 19, 2026
752.00
957.00
660.00
854.00
854.00
+53.32%
17,281,301
182.52
Mar 18, 2026
557.00
557.00
557.00
557.00
557.00
+16.77%
44,400
0.47
Mar 17, 2026
477.00
477.00
477.00
477.00
477.00
+20.15%
37,000
0.39
Mar 16, 2026
395.00
398.00
393.00
397.00
397.00
+1.02%
7,400
0.08
Mar 13, 2026
394.00
402.00
393.00
393.00
393.00
-0.76%
9,700
0.10
Mar 12, 2026
405.00
405.00
392.00
396.00
396.00
-1.49%
14,200
0.15
Mar 11, 2026
398.00
407.00
398.00
402.00
402.00
-0.74%
13,600
0.14
Mar 10, 2026
398.00
409.00
394.00
405.00
405.00
+2.53%
25,200
0.26
Mar 09, 2026
393.00
395.00
385.00
395.00
395.00
-1.50%
28,700
0.30
Mar 06, 2026
406.00
409.00
401.00
401.00
401.00
-1.72%
25,200
0.26
Mar 05, 2026
402.00
412.00
401.00
408.00
408.00
+3.03%
24,900
0.26
Mar 04, 2026
405.00
410.00
388.00
396.00
396.00
-3.88%
72,900
0.77
Mar 03, 2026
428.00
428.00
411.00
412.00
412.00
-3.06%
26,300
0.28
Mar 02, 2026
418.00
425.00
406.00
425.00
425.00
+1.67%
52,600
0.56
Feb 27, 2026
424.00
434.00
414.00
418.00
418.00
-1.88%
97,600
1.06
Feb 26, 2026
435.00
438.00
421.00
426.00
426.00
-3.62%
110,500
1.22
Feb 25, 2026
417.00
442.00
413.00
442.00
442.00
+9.68%
195,700
2.23
Feb 24, 2026
419.00
433.00
399.00
403.00
403.00
0.00%
203,400
2.39
Feb 23, 2026
403.00
437.00
382.00
403.00
403.00
0.00%
0
0.00
Feb 20, 2026
386.00
437.00
382.00
403.00
403.00
+3.87%
471,300
6.03
Feb 19, 2026
386.00
388.00
385.00
388.00
388.00
+0.78%
13,600
0.17
Feb 18, 2026
386.00
390.00
384.00
385.00
385.00
-0.52%
17,400
0.22
Feb 17, 2026
384.00
387.00
384.00
387.00
387.00
+0.52%
13,900
0.18
Feb 16, 2026
394.00
394.00
383.00
385.00
385.00
-1.79%
23,000
0.29
Feb 13, 2026
397.00
398.00
392.00
392.00
392.00
-1.51%
23,300
0.30
Feb 12, 2026
398.00
403.00
398.00
398.00
398.00
-0.50%
20,500
0.26
Feb 11, 2026
400.00
400.00
396.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
396.00
400.00
396.00
400.00
400.00
+1.01%
30,100
0.38
Feb 09, 2026
403.00
403.00
395.00
396.00
396.00
-0.25%
21,400
0.27
Feb 06, 2026
402.00
405.00
397.00
397.00
397.00
-1.24%
21,600
0.27
Feb 05, 2026
411.00
411.00
402.00
402.00
402.00
-0.74%
31,300
0.40
Feb 04, 2026
401.00
405.00
396.00
405.00
405.00
+1.25%
15,800
0.20
Feb 03, 2026
396.00
401.00
396.00
400.00
400.00
+1.52%
17,300
0.22
Feb 02, 2026
402.00
406.00
394.00
394.00
394.00
-2.72%
25,000
0.32
Jan 30, 2026
394.00
407.00
394.00
405.00
405.00
+2.79%
21,400
0.27
Jan 29, 2026
404.00
406.00
394.00
394.00
394.00
-2.23%
35,100
0.45
Rows: