Education
About Us
Working with TipRanks
Follow Us
Asterisk Inc. (JP:6522)
:6522
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
383.00
385.00
379.00
384.00
384.00
+1.05%
16,200
0.57
Jan 15, 2026
389.00
392.00
380.00
380.00
380.00
-0.78%
34,000
1.15
Jan 14, 2026
383.00
395.00
382.00
383.00
383.00
-1.29%
29,500
0.99
Jan 13, 2026
393.00
400.00
387.00
388.00
388.00
-1.02%
39,900
1.32
Jan 12, 2026
392.00
398.00
387.00
392.00
392.00
0.00%
0
0.00
Jan 09, 2026
398.00
398.00
387.00
392.00
392.00
-0.25%
20,900
0.67
Jan 08, 2026
398.00
399.00
388.00
393.00
393.00
0.00%
32,100
1.04
Jan 07, 2026
385.00
399.00
383.00
393.00
393.00
+2.34%
55,400
1.81
Jan 06, 2026
389.00
389.00
378.00
384.00
384.00
+0.26%
9,600
0.31
Jan 05, 2026
385.00
396.00
372.00
383.00
383.00
0.00%
50,700
1.62
Jan 02, 2026
355.00
383.00
355.00
383.00
383.00
0.00%
0
0.00
Jan 01, 2026
355.00
383.00
355.00
383.00
383.00
0.00%
0
0.00
Dec 31, 2025
355.00
383.00
355.00
383.00
383.00
0.00%
0
0.00
Dec 30, 2025
355.00
383.00
355.00
383.00
383.00
+7.89%
53,400
1.20
Dec 29, 2025
350.00
364.00
350.00
355.00
355.00
+3.20%
21,200
0.47
Dec 26, 2025
346.00
349.00
344.00
344.00
344.00
-1.71%
59,200
1.32
Dec 25, 2025
351.00
351.00
344.00
350.00
350.00
+1.74%
32,300
0.73
Dec 24, 2025
352.00
352.00
343.00
344.00
344.00
-1.71%
46,200
1.04
Dec 23, 2025
349.00
354.00
348.00
350.00
350.00
-0.28%
28,700
0.65
Dec 22, 2025
352.00
353.00
347.00
351.00
351.00
-0.85%
23,700
0.53
Dec 19, 2025
361.00
361.00
350.00
354.00
354.00
-2.21%
38,400
0.87
Dec 18, 2025
361.00
364.00
360.00
362.00
362.00
0.00%
8,100
0.18
Dec 17, 2025
363.00
369.00
360.00
362.00
362.00
-0.28%
17,100
0.39
Dec 16, 2025
351.00
380.00
351.00
363.00
363.00
+4.61%
94,600
2.19
Dec 15, 2025
344.00
350.00
344.00
347.00
347.00
0.00%
9,300
0.21
Dec 12, 2025
352.00
355.00
347.00
347.00
347.00
-1.42%
9,500
0.22
Dec 11, 2025
356.00
361.00
346.00
352.00
352.00
-1.40%
31,900
0.73
Dec 10, 2025
352.00
365.00
352.00
357.00
357.00
-0.56%
11,800
0.27
Dec 09, 2025
361.00
361.00
353.00
359.00
359.00
-1.64%
12,700
0.29
Dec 08, 2025
357.00
367.00
354.00
365.00
365.00
+1.39%
19,400
0.44
Dec 05, 2025
345.00
360.00
344.00
360.00
360.00
+2.27%
17,000
0.39
Dec 04, 2025
349.00
355.00
348.00
352.00
352.00
+2.92%
14,900
0.34
Dec 03, 2025
345.00
345.00
341.00
342.00
342.00
-0.87%
10,800
0.25
Dec 02, 2025
359.00
359.00
341.00
345.00
345.00
-4.70%
40,200
0.93
Dec 01, 2025
359.00
362.00
359.00
362.00
362.00
+0.28%
12,700
0.29
Nov 28, 2025
363.00
366.00
355.00
361.00
361.00
-0.82%
10,300
0.24
Nov 27, 2025
362.00
369.00
354.00
364.00
364.00
+0.55%
17,000
0.39
Nov 26, 2025
362.00
365.00
345.00
362.00
362.00
+0.84%
24,800
0.56
Nov 25, 2025
361.00
361.00
355.00
359.00
359.00
+0.56%
15,900
0.36
Nov 21, 2025
348.00
362.00
345.00
357.00
357.00
+2.59%
24,700
0.55
Nov 20, 2025
359.00
359.00
348.00
348.00
348.00
-1.42%
20,900
0.46
Nov 19, 2025
350.00
356.00
348.00
353.00
353.00
0.00%
29,000
0.65
Nov 18, 2025
354.00
360.00
348.00
353.00
353.00
-1.40%
19,000
0.42
Nov 17, 2025
361.00
361.00
352.00
358.00
358.00
-0.28%
17,000
0.37
Nov 14, 2025
341.00
359.00
341.00
359.00
359.00
+0.56%
33,000
0.73
Nov 13, 2025
362.00
367.00
357.00
357.00
357.00
-2.19%
33,900
0.75
Nov 12, 2025
359.00
366.00
358.00
365.00
365.00
+1.39%
21,900
0.49
Nov 11, 2025
358.00
360.00
354.00
360.00
360.00
+0.56%
14,800
0.33
Nov 10, 2025
355.00
360.00
353.00
358.00
358.00
+0.28%
18,800
0.42
Nov 07, 2025
351.00
357.00
350.00
357.00
357.00
+0.85%
14,000
0.31
Rows: