Education
About Us
Working with TipRanks
Follow Us
Asterisk Inc. (JP:6522)
:6522
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
477.00
477.00
477.00
477.00
477.00
+20.15%
37,000
0.39
Mar 16, 2026
395.00
398.00
393.00
397.00
397.00
+1.02%
7,400
0.08
Mar 13, 2026
394.00
402.00
393.00
393.00
393.00
-0.76%
9,700
0.10
Mar 12, 2026
405.00
405.00
392.00
396.00
396.00
-1.49%
14,200
0.15
Mar 11, 2026
398.00
407.00
398.00
402.00
402.00
-0.74%
13,600
0.14
Mar 10, 2026
398.00
409.00
394.00
405.00
405.00
+2.53%
25,200
0.26
Mar 09, 2026
393.00
395.00
385.00
395.00
395.00
-1.50%
28,700
0.30
Mar 06, 2026
406.00
409.00
401.00
401.00
401.00
-1.72%
25,200
0.26
Mar 05, 2026
402.00
412.00
401.00
408.00
408.00
+3.03%
24,900
0.26
Mar 04, 2026
405.00
410.00
388.00
396.00
396.00
-3.88%
72,900
0.77
Mar 03, 2026
428.00
428.00
411.00
412.00
412.00
-3.06%
26,300
0.28
Mar 02, 2026
418.00
425.00
406.00
425.00
425.00
+1.67%
52,600
0.56
Feb 27, 2026
424.00
434.00
414.00
418.00
418.00
-1.88%
97,600
1.06
Feb 26, 2026
435.00
438.00
421.00
426.00
426.00
-3.62%
110,500
1.22
Feb 25, 2026
417.00
442.00
413.00
442.00
442.00
+9.68%
195,700
2.23
Feb 24, 2026
419.00
433.00
399.00
403.00
403.00
0.00%
203,400
2.39
Feb 23, 2026
403.00
437.00
382.00
403.00
403.00
0.00%
0
0.00
Feb 20, 2026
386.00
437.00
382.00
403.00
403.00
+3.87%
471,300
6.03
Feb 19, 2026
386.00
388.00
385.00
388.00
388.00
+0.78%
13,600
0.17
Feb 18, 2026
386.00
390.00
384.00
385.00
385.00
-0.52%
17,400
0.22
Feb 17, 2026
384.00
387.00
384.00
387.00
387.00
+0.52%
13,900
0.18
Feb 16, 2026
394.00
394.00
383.00
385.00
385.00
-1.79%
23,000
0.29
Feb 13, 2026
397.00
398.00
392.00
392.00
392.00
-1.51%
23,300
0.30
Feb 12, 2026
398.00
403.00
398.00
398.00
398.00
-0.50%
20,500
0.26
Feb 11, 2026
400.00
400.00
396.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
396.00
400.00
396.00
400.00
400.00
+1.01%
30,100
0.38
Feb 09, 2026
403.00
403.00
395.00
396.00
396.00
-0.25%
21,400
0.27
Feb 06, 2026
402.00
405.00
397.00
397.00
397.00
-1.24%
21,600
0.27
Feb 05, 2026
411.00
411.00
402.00
402.00
402.00
-0.74%
31,300
0.40
Feb 04, 2026
401.00
405.00
396.00
405.00
405.00
+1.25%
15,800
0.20
Feb 03, 2026
396.00
401.00
396.00
400.00
400.00
+1.52%
17,300
0.22
Feb 02, 2026
402.00
406.00
394.00
394.00
394.00
-2.72%
25,000
0.32
Jan 30, 2026
394.00
407.00
394.00
405.00
405.00
+2.79%
21,400
0.27
Jan 29, 2026
404.00
406.00
394.00
394.00
394.00
-2.23%
35,100
0.45
Jan 28, 2026
412.00
412.00
401.00
403.00
403.00
-0.74%
36,300
0.46
Jan 27, 2026
416.00
416.00
403.00
406.00
406.00
-2.17%
51,900
0.65
Jan 26, 2026
420.00
425.00
415.00
415.00
415.00
-0.72%
81,900
1.04
Jan 23, 2026
424.00
428.00
414.00
418.00
418.00
-0.48%
64,500
0.83
Jan 22, 2026
432.00
445.00
414.00
420.00
420.00
+0.24%
141,100
1.85
Jan 21, 2026
424.00
430.00
412.00
419.00
419.00
-4.77%
305,500
4.24
Jan 20, 2026
454.00
479.00
431.00
440.00
440.00
+10.28%
2,809,900
99.51
Jan 19, 2026
388.00
418.00
388.00
399.00
399.00
+3.91%
129,400
4.70
Jan 16, 2026
383.00
385.00
379.00
384.00
384.00
+1.05%
16,200
0.57
Jan 15, 2026
389.00
392.00
380.00
380.00
380.00
-0.78%
34,000
1.15
Jan 14, 2026
383.00
395.00
382.00
383.00
383.00
-1.29%
29,500
0.99
Jan 13, 2026
393.00
400.00
387.00
388.00
388.00
-1.02%
39,900
1.32
Jan 12, 2026
392.00
398.00
387.00
392.00
392.00
0.00%
0
0.00
Jan 09, 2026
398.00
398.00
387.00
392.00
392.00
-0.25%
20,900
0.67
Jan 08, 2026
398.00
399.00
388.00
393.00
393.00
0.00%
32,100
1.04
Jan 07, 2026
385.00
399.00
383.00
393.00
393.00
+2.34%
55,400
1.81
Rows: