Education
About Us
Working with TipRanks
Follow Us
Asterisk Inc. (JP:6522)
:6522
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
430.00
434.00
429.00
431.00
431.00
+0.23%
15,300
0.08
Aug 07, 2025
430.00
438.00
428.00
430.00
430.00
-0.46%
34,200
0.18
Aug 06, 2025
433.00
436.00
432.00
432.00
432.00
-0.69%
11,700
0.06
Aug 05, 2025
430.00
438.00
428.00
435.00
435.00
+1.16%
25,100
0.13
Aug 04, 2025
430.00
432.00
424.00
430.00
430.00
-1.38%
22,800
0.12
Aug 01, 2025
435.00
440.00
430.00
436.00
436.00
+0.69%
22,300
0.12
Jul 31, 2025
436.00
438.00
433.00
433.00
433.00
-0.69%
15,700
0.08
Jul 30, 2025
433.00
436.00
427.00
436.00
436.00
+0.69%
20,900
0.11
Jul 29, 2025
436.00
438.00
432.00
433.00
433.00
-1.59%
19,000
0.10
Jul 28, 2025
433.00
442.00
427.00
440.00
440.00
+1.38%
39,200
0.20
Jul 25, 2025
434.00
441.00
431.00
434.00
434.00
+0.23%
38,900
0.20
Jul 24, 2025
432.00
438.00
429.00
433.00
433.00
+1.64%
43,400
0.22
Jul 23, 2025
419.00
433.00
417.00
426.00
426.00
+2.40%
49,900
0.26
Jul 22, 2025
416.00
422.00
414.00
416.00
416.00
0.00%
24,400
0.13
Jul 18, 2025
409.00
417.00
409.00
416.00
416.00
+2.72%
35,900
0.19
Jul 17, 2025
404.00
413.00
404.00
405.00
405.00
+0.50%
30,500
0.16
Jul 16, 2025
417.00
417.00
399.00
403.00
403.00
-4.50%
97,500
0.50
Jul 15, 2025
423.00
423.00
411.00
422.00
422.00
+1.69%
78,700
0.41
Jul 14, 2025
412.00
419.00
412.00
415.00
415.00
+0.24%
20,700
0.11
Jul 11, 2025
420.00
421.00
414.00
414.00
414.00
-0.72%
19,700
0.10
Jul 10, 2025
415.00
418.00
412.00
417.00
417.00
+0.72%
12,800
0.07
Jul 09, 2025
416.00
418.00
412.00
414.00
414.00
+0.49%
26,400
0.13
Jul 08, 2025
406.00
414.00
406.00
412.00
412.00
+1.48%
29,000
0.14
Jul 07, 2025
403.00
410.00
403.00
406.00
406.00
-0.49%
35,200
0.17
Jul 04, 2025
414.00
415.00
407.00
408.00
408.00
-0.24%
32,400
0.16
Jul 03, 2025
409.00
412.00
405.00
409.00
409.00
+0.25%
50,300
0.25
Jul 02, 2025
413.00
413.00
406.00
408.00
408.00
-0.97%
61,700
0.30
Jul 01, 2025
425.00
425.00
412.00
412.00
412.00
-2.37%
65,500
0.32
Jun 30, 2025
423.00
425.00
418.00
422.00
422.00
+1.69%
47,000
0.23
Jun 27, 2025
419.00
421.00
414.00
415.00
415.00
-1.43%
60,200
0.29
Jun 26, 2025
421.00
423.00
416.00
421.00
421.00
-0.71%
41,800
0.20
Jun 25, 2025
433.00
438.00
422.00
424.00
424.00
-0.70%
28,600
0.14
Jun 24, 2025
421.00
429.00
420.00
427.00
427.00
+3.14%
35,400
0.17
Jun 23, 2025
418.00
419.00
414.00
414.00
414.00
-2.13%
50,100
0.24
Jun 20, 2025
436.00
436.00
423.00
423.00
423.00
-3.42%
55,400
0.27
Jun 19, 2025
432.00
438.00
430.00
438.00
438.00
+2.10%
82,200
0.40
Jun 18, 2025
425.00
435.00
424.00
429.00
429.00
+0.70%
52,300
0.25
Jun 17, 2025
420.00
430.00
416.00
426.00
426.00
+1.67%
49,600
0.24
Jun 16, 2025
410.00
421.00
410.00
419.00
419.00
+2.20%
28,300
0.14
Jun 13, 2025
418.00
421.00
410.00
410.00
410.00
-1.91%
34,600
0.17
Jun 12, 2025
421.00
425.00
416.00
418.00
418.00
0.00%
56,500
0.27
Jun 11, 2025
420.00
422.00
412.00
418.00
418.00
+1.46%
51,500
0.24
Jun 10, 2025
415.00
420.00
412.00
412.00
412.00
+0.24%
33,400
0.15
Jun 09, 2025
411.00
415.00
407.00
411.00
411.00
+0.74%
46,000
0.20
Jun 06, 2025
418.00
422.00
408.00
408.00
408.00
-2.39%
88,300
0.34
Jun 05, 2025
424.00
425.00
418.00
418.00
418.00
-1.65%
54,400
0.21
Jun 04, 2025
428.00
432.00
424.00
425.00
425.00
+0.24%
39,700
0.15
Jun 03, 2025
432.00
432.00
424.00
424.00
424.00
-1.85%
37,700
0.14
Jun 02, 2025
425.00
433.00
424.00
432.00
432.00
+0.93%
36,100
0.14
May 30, 2025
426.00
430.00
419.00
428.00
428.00
-0.47%
80,200
0.30
Rows: