Education
About Us
Working with TipRanks
Follow Us
Asterisk Inc. (JP:6522)
:6522
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
351.00
351.00
344.00
350.00
350.00
+1.74%
32,300
0.73
Dec 24, 2025
352.00
352.00
343.00
344.00
344.00
-1.71%
46,200
1.04
Dec 23, 2025
349.00
354.00
348.00
350.00
350.00
-0.28%
28,700
0.65
Dec 22, 2025
352.00
353.00
347.00
351.00
351.00
-0.85%
23,700
0.53
Dec 19, 2025
361.00
361.00
350.00
354.00
354.00
-2.21%
38,400
0.87
Dec 18, 2025
361.00
364.00
360.00
362.00
362.00
0.00%
8,100
0.18
Dec 17, 2025
363.00
369.00
360.00
362.00
362.00
-0.28%
17,100
0.39
Dec 16, 2025
351.00
380.00
351.00
363.00
363.00
+4.61%
94,600
2.19
Dec 15, 2025
344.00
350.00
344.00
347.00
347.00
0.00%
9,300
0.21
Dec 12, 2025
352.00
355.00
347.00
347.00
347.00
-1.42%
9,500
0.22
Dec 11, 2025
356.00
361.00
346.00
352.00
352.00
-1.40%
31,900
0.73
Dec 10, 2025
352.00
365.00
352.00
357.00
357.00
-0.56%
11,800
0.27
Dec 09, 2025
361.00
361.00
353.00
359.00
359.00
-1.64%
12,700
0.29
Dec 08, 2025
357.00
367.00
354.00
365.00
365.00
+1.39%
19,400
0.44
Dec 05, 2025
345.00
360.00
344.00
360.00
360.00
+2.27%
17,000
0.39
Dec 04, 2025
349.00
355.00
348.00
352.00
352.00
+2.92%
14,900
0.34
Dec 03, 2025
345.00
345.00
341.00
342.00
342.00
-0.87%
10,800
0.25
Dec 02, 2025
359.00
359.00
341.00
345.00
345.00
-4.70%
40,200
0.93
Dec 01, 2025
359.00
362.00
359.00
362.00
362.00
+0.28%
12,700
0.29
Nov 28, 2025
363.00
366.00
355.00
361.00
361.00
-0.82%
10,300
0.24
Nov 27, 2025
362.00
369.00
354.00
364.00
364.00
+0.55%
17,000
0.39
Nov 26, 2025
362.00
365.00
345.00
362.00
362.00
+0.84%
24,800
0.56
Nov 25, 2025
361.00
361.00
355.00
359.00
359.00
+0.56%
15,900
0.36
Nov 21, 2025
348.00
362.00
345.00
357.00
357.00
+2.59%
24,700
0.55
Nov 20, 2025
359.00
359.00
348.00
348.00
348.00
-1.42%
20,900
0.46
Nov 19, 2025
350.00
356.00
348.00
353.00
353.00
0.00%
29,000
0.65
Nov 18, 2025
354.00
360.00
348.00
353.00
353.00
-1.40%
19,000
0.42
Nov 17, 2025
361.00
361.00
352.00
358.00
358.00
-0.28%
17,000
0.37
Nov 14, 2025
341.00
359.00
341.00
359.00
359.00
+0.56%
33,000
0.73
Nov 13, 2025
362.00
367.00
357.00
357.00
357.00
-2.19%
33,900
0.75
Nov 12, 2025
359.00
366.00
358.00
365.00
365.00
+1.39%
21,900
0.49
Nov 11, 2025
358.00
360.00
354.00
360.00
360.00
+0.56%
14,800
0.33
Nov 10, 2025
355.00
360.00
353.00
358.00
358.00
+0.28%
18,800
0.42
Nov 07, 2025
351.00
357.00
350.00
357.00
357.00
+0.85%
14,000
0.31
Nov 06, 2025
348.00
354.00
347.00
354.00
354.00
+2.91%
10,400
0.23
Nov 05, 2025
351.00
351.00
340.00
344.00
344.00
-1.99%
32,800
0.72
Nov 04, 2025
343.00
351.00
343.00
351.00
351.00
+2.33%
14,600
0.32
Oct 31, 2025
351.00
354.00
343.00
343.00
343.00
-1.15%
26,600
0.59
Oct 30, 2025
341.00
349.00
341.00
347.00
347.00
+1.76%
25,500
0.57
Oct 29, 2025
358.00
358.00
338.00
341.00
341.00
-2.57%
76,900
1.73
Oct 28, 2025
364.00
364.00
349.00
350.00
350.00
-1.69%
89,300
2.04
Oct 27, 2025
364.00
364.00
356.00
356.00
356.00
-1.11%
24,300
0.55
Oct 24, 2025
368.00
368.00
360.00
360.00
360.00
-1.64%
21,200
0.48
Oct 23, 2025
369.00
369.00
363.00
366.00
366.00
-1.08%
13,200
0.30
Oct 22, 2025
360.00
373.00
360.00
370.00
370.00
+3.06%
46,700
1.05
Oct 21, 2025
357.00
366.00
353.00
359.00
359.00
+0.84%
51,700
1.17
Oct 20, 2025
367.00
368.00
355.00
356.00
356.00
-3.00%
84,900
1.92
Oct 17, 2025
368.00
370.00
361.00
367.00
367.00
-0.81%
60,900
1.37
Oct 16, 2025
381.00
381.00
366.00
370.00
370.00
-4.64%
123,700
2.88
Oct 15, 2025
380.00
390.00
379.00
388.00
388.00
+2.65%
43,700
1.03
Rows: