Education
About Us
Working with TipRanks
Follow Us
Asterisk Inc. (JP:6522)
:6522
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
368.00
370.00
361.00
367.00
367.00
-0.81%
60,900
1.37
Oct 16, 2025
381.00
381.00
366.00
370.00
370.00
-4.64%
123,700
2.88
Oct 15, 2025
380.00
390.00
379.00
388.00
388.00
+2.65%
43,700
1.03
Oct 14, 2025
386.00
389.00
375.00
378.00
378.00
-2.33%
67,500
1.62
Oct 10, 2025
398.00
398.00
387.00
387.00
387.00
-3.73%
46,400
1.12
Oct 09, 2025
399.00
402.00
396.00
402.00
402.00
+2.03%
21,900
0.53
Oct 08, 2025
390.00
398.00
390.00
394.00
394.00
+1.29%
26,700
0.64
Oct 07, 2025
395.00
395.00
387.00
389.00
389.00
0.00%
27,500
0.66
Oct 06, 2025
397.00
397.00
388.00
389.00
389.00
0.00%
48,100
1.15
Oct 03, 2025
386.00
396.00
384.00
389.00
389.00
+0.52%
54,800
1.31
Oct 02, 2025
388.00
392.00
381.00
387.00
387.00
0.00%
69,000
1.65
Oct 01, 2025
406.00
406.00
385.00
387.00
387.00
-3.49%
97,700
2.38
Sep 30, 2025
422.00
451.00
401.00
401.00
401.00
+0.75%
692,700
22.38
Sep 29, 2025
399.00
400.00
392.00
398.00
398.00
-0.50%
33,000
1.06
Sep 26, 2025
393.00
405.00
391.00
400.00
400.00
+0.76%
40,100
1.30
Sep 25, 2025
405.00
405.00
392.00
397.00
397.00
-1.49%
58,800
1.93
Sep 24, 2025
403.00
406.00
400.00
403.00
403.00
0.00%
13,700
0.44
Sep 22, 2025
400.00
408.00
400.00
403.00
403.00
0.00%
39,600
1.26
Sep 19, 2025
404.00
410.00
401.00
403.00
403.00
-0.98%
27,900
0.87
Sep 18, 2025
415.00
415.00
406.00
407.00
407.00
0.00%
19,300
0.59
Sep 17, 2025
413.00
413.00
407.00
407.00
407.00
-1.45%
10,900
0.33
Sep 16, 2025
416.00
416.00
406.00
413.00
413.00
+1.23%
17,000
0.51
Sep 12, 2025
415.00
415.00
408.00
408.00
408.00
-0.97%
31,500
0.94
Sep 11, 2025
415.00
416.00
412.00
412.00
412.00
-0.72%
19,600
0.57
Sep 10, 2025
417.00
418.00
412.00
415.00
415.00
-0.24%
23,200
0.67
Sep 09, 2025
428.00
428.00
416.00
416.00
416.00
-3.26%
28,800
0.83
Sep 08, 2025
422.00
430.00
422.00
430.00
430.00
+1.42%
19,100
0.54
Sep 05, 2025
418.00
424.00
418.00
424.00
424.00
+0.95%
22,900
0.63
Sep 04, 2025
419.00
423.00
418.00
420.00
420.00
0.00%
21,800
0.59
Sep 03, 2025
421.00
427.00
420.00
420.00
420.00
-0.47%
18,400
0.50
Sep 02, 2025
429.00
430.00
422.00
422.00
422.00
+0.24%
25,300
0.68
Sep 01, 2025
417.00
421.00
417.00
421.00
421.00
+0.24%
15,000
0.40
Aug 29, 2025
420.00
425.00
420.00
420.00
420.00
-0.71%
6,000
0.15
Aug 28, 2025
428.00
428.00
419.00
423.00
423.00
+0.71%
15,400
0.39
Aug 27, 2025
429.00
429.00
420.00
420.00
420.00
-1.18%
10,900
0.27
Aug 26, 2025
423.00
435.00
417.00
425.00
425.00
+1.67%
29,100
0.72
Aug 25, 2025
418.00
423.00
416.00
418.00
418.00
+0.48%
33,900
0.83
Aug 22, 2025
418.00
424.00
415.00
416.00
416.00
-0.72%
50,500
1.25
Aug 21, 2025
421.00
422.00
419.00
419.00
419.00
-1.64%
18,600
0.45
Aug 20, 2025
438.00
438.00
421.00
426.00
426.00
-1.84%
37,400
0.88
Aug 19, 2025
419.00
435.00
419.00
434.00
434.00
+3.58%
46,500
1.06
Aug 18, 2025
419.00
425.00
418.00
419.00
419.00
-0.48%
26,300
0.57
Aug 15, 2025
421.00
422.00
417.00
421.00
421.00
-1.17%
23,700
0.46
Aug 14, 2025
421.00
431.00
418.00
426.00
426.00
+0.47%
39,500
0.59
Aug 13, 2025
426.00
428.00
421.00
424.00
424.00
-0.47%
24,100
0.13
Aug 12, 2025
431.00
431.00
425.00
426.00
426.00
-1.16%
16,100
0.08
Aug 08, 2025
430.00
434.00
429.00
431.00
431.00
+0.23%
15,300
0.08
Aug 07, 2025
430.00
438.00
428.00
430.00
430.00
-0.46%
34,200
0.18
Aug 06, 2025
433.00
436.00
432.00
432.00
432.00
-0.69%
11,700
0.06
Aug 05, 2025
430.00
438.00
428.00
435.00
435.00
+1.16%
25,100
0.13
Rows: