Asterisk Inc. (JP:6522)
:6522
Want to see JP:6522 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
920.00
995.00
920.00
982.00
982.00
+6.74%
262,800
0.14
May 21, 2026
952.00
966.00
910.00
920.00
920.00
-3.97%
340,800
0.18
May 20, 2026
996.00
1,010.00
940.00
958.00
958.00
-4.39%
267,100
0.14
May 19, 2026
996.00
1,037.00
987.00
1,002.00
1,002.00
0.00%
271,800
0.14
May 18, 2026
1,000.00
1,016.00
965.00
1,002.00
1,002.00
-0.99%
332,700
0.17
May 15, 2026
1,038.00
1,053.00
1,000.00
1,012.00
1,012.00
-2.50%
278,800
0.15
May 14, 2026
1,028.00
1,074.00
1,003.00
1,038.00
1,038.00
+1.86%
353,200
0.19
May 13, 2026
1,037.00
1,076.00
1,013.00
1,019.00
1,019.00
-4.50%
387,200
0.21
May 12, 2026
1,157.00
1,190.00
1,056.00
1,067.00
1,067.00
-9.58%
475,500
0.25
May 11, 2026
1,233.00
1,247.00
1,156.00
1,180.00
1,180.00
-6.57%
466,900
0.25
May 08, 2026
1,205.00
1,266.00
1,187.00
1,263.00
1,263.00
+3.87%
503,500
0.27
May 07, 2026
1,194.00
1,229.00
1,129.00
1,216.00
1,216.00
+2.88%
661,200
0.36
May 06, 2026
1,140.00
1,260.00
1,109.00
1,182.00
1,182.00
0.00%
0
0.00
May 05, 2026
1,140.00
1,260.00
1,109.00
1,182.00
1,182.00
0.00%
0
0.00
May 04, 2026
1,140.00
1,260.00
1,109.00
1,182.00
1,182.00
0.00%
0
0.00
May 01, 2026
1,140.00
1,260.00
1,109.00
1,182.00
1,182.00
+3.59%
982,300
0.53
Apr 30, 2026
1,150.00
1,210.00
1,121.00
1,141.00
1,141.00
-2.73%
649,500
0.35
Apr 29, 2026
1,173.00
1,230.00
1,156.00
1,173.00
1,173.00
0.00%
0
0.00
Apr 28, 2026
1,192.00
1,230.00
1,156.00
1,173.00
1,173.00
-6.24%
715,400
0.39
Apr 27, 2026
1,221.00
1,340.00
1,151.00
1,251.00
1,251.00
+4.34%
1,380,800
0.77
Apr 24, 2026
1,265.00
1,360.00
1,157.00
1,199.00
1,199.00
-2.91%
2,718,900
1.55
Apr 23, 2026
1,340.00
1,371.00
1,210.00
1,235.00
1,235.00
-8.59%
1,585,600
0.91
Apr 22, 2026
1,516.00
1,599.00
1,320.00
1,351.00
1,351.00
+1.12%
6,125,400
3.74
Apr 21, 2026
1,026.00
1,336.00
1,026.00
1,336.00
1,336.00
+28.96%
6,645,200
4.33
Apr 20, 2026
1,068.00
1,138.00
1,011.00
1,036.00
1,036.00
-3.00%
1,375,000
0.91
Apr 17, 2026
1,097.00
1,116.00
1,023.00
1,068.00
1,068.00
-1.66%
1,326,200
0.86
Apr 16, 2026
964.00
1,086.00
941.00
1,086.00
1,086.00
+16.03%
1,251,800
0.82
Apr 15, 2026
1,050.00
1,195.00
893.00
936.00
936.00
-7.60%
2,360,100
1.59
Apr 14, 2026
1,019.00
1,070.00
996.00
1,013.00
1,013.00
-1.07%
524,600
0.36
Apr 13, 2026
995.00
1,025.00
971.00
1,024.00
1,024.00
+0.39%
523,000
0.36
Apr 10, 2026
987.00
1,034.00
975.00
1,020.00
1,020.00
+4.62%
739,000
0.51
Apr 09, 2026
1,050.00
1,061.00
956.00
975.00
975.00
-9.30%
1,104,300
0.77
Apr 08, 2026
1,148.00
1,188.00
1,068.00
1,075.00
1,075.00
+1.61%
1,066,500
0.75
Apr 07, 2026
1,047.00
1,120.00
1,022.00
1,058.00
1,058.00
+0.57%
1,141,200
0.81
Apr 06, 2026
1,121.00
1,121.00
1,038.00
1,052.00
1,052.00
-8.52%
1,210,900
0.87
Apr 03, 2026
1,120.00
1,300.00
1,114.00
1,150.00
1,150.00
+5.12%
3,439,200
2.58
Apr 02, 2026
1,072.00
1,187.00
1,018.00
1,094.00
1,094.00
+0.92%
2,721,800
2.11
Apr 01, 2026
1,073.00
1,256.00
1,015.00
1,084.00
1,084.00
-6.79%
3,289,600
2.65
Mar 31, 2026
1,403.00
1,483.00
1,163.00
1,163.00
1,163.00
-20.51%
1,644,000
1.35
Mar 30, 2026
1,480.00
1,573.00
1,389.00
1,463.00
1,463.00
-2.47%
3,980,300
3.46
Mar 27, 2026
1,541.00
1,699.00
1,380.00
1,500.00
1,500.00
+4.09%
10,605,900
10.79
Mar 26, 2026
1,517.00
1,600.00
1,316.00
1,441.00
1,441.00
+10.85%
14,817,300
19.81
Mar 25, 2026
988.00
1,300.00
982.00
1,300.00
1,300.00
+30.00%
8,787,700
14.42
Mar 24, 2026
1,117.00
1,286.00
990.00
1,000.00
1,000.00
-0.40%
15,131,900
40.93
Mar 23, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,004.00
+17.56%
146,100
0.40
Mar 20, 2026
854.00
957.00
660.00
854.00
854.00
0.00%
0
0.00
Mar 19, 2026
752.00
957.00
660.00
854.00
854.00
+53.32%
17,281,301
182.52
Mar 18, 2026
557.00
557.00
557.00
557.00
557.00
+16.77%
44,400
0.47
Mar 17, 2026
477.00
477.00
477.00
477.00
477.00
+20.15%
37,000
0.39
Mar 16, 2026
395.00
398.00
393.00
397.00
397.00
+1.02%
7,400
0.08
Rows: