Education
About Us
Working with TipRanks
Follow Us
Asterisk Inc. (JP:6522)
:6522
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
345.00
360.00
344.00
360.00
360.00
+2.27%
17,000
0.39
Dec 04, 2025
349.00
355.00
348.00
352.00
352.00
+2.92%
14,900
0.34
Dec 03, 2025
345.00
345.00
341.00
342.00
342.00
-0.87%
10,800
0.25
Dec 02, 2025
359.00
359.00
341.00
345.00
345.00
-4.70%
40,200
0.93
Dec 01, 2025
359.00
362.00
359.00
362.00
362.00
+0.28%
12,700
0.29
Nov 28, 2025
363.00
366.00
355.00
361.00
361.00
-0.82%
10,300
0.24
Nov 27, 2025
362.00
369.00
354.00
364.00
364.00
+0.55%
17,000
0.39
Nov 26, 2025
362.00
365.00
345.00
362.00
362.00
+0.84%
24,800
0.56
Nov 25, 2025
361.00
361.00
355.00
359.00
359.00
+0.56%
15,900
0.36
Nov 21, 2025
348.00
362.00
345.00
357.00
357.00
+2.59%
24,700
0.55
Nov 20, 2025
359.00
359.00
348.00
348.00
348.00
-1.42%
20,900
0.46
Nov 19, 2025
350.00
356.00
348.00
353.00
353.00
0.00%
29,000
0.65
Nov 18, 2025
354.00
360.00
348.00
353.00
353.00
-1.40%
19,000
0.42
Nov 17, 2025
361.00
361.00
352.00
358.00
358.00
-0.28%
17,000
0.37
Nov 14, 2025
341.00
359.00
341.00
359.00
359.00
+0.56%
33,000
0.73
Nov 13, 2025
362.00
367.00
357.00
357.00
357.00
-2.19%
33,900
0.75
Nov 12, 2025
359.00
366.00
358.00
365.00
365.00
+1.39%
21,900
0.49
Nov 11, 2025
358.00
360.00
354.00
360.00
360.00
+0.56%
14,800
0.33
Nov 10, 2025
355.00
360.00
353.00
358.00
358.00
+0.28%
18,800
0.42
Nov 07, 2025
351.00
357.00
350.00
357.00
357.00
+0.85%
14,000
0.31
Nov 06, 2025
348.00
354.00
347.00
354.00
354.00
+2.91%
10,400
0.23
Nov 05, 2025
351.00
351.00
340.00
344.00
344.00
-1.99%
32,800
0.72
Nov 04, 2025
343.00
351.00
343.00
351.00
351.00
+2.33%
14,600
0.32
Oct 31, 2025
351.00
354.00
343.00
343.00
343.00
-1.15%
26,600
0.59
Oct 30, 2025
341.00
349.00
341.00
347.00
347.00
+1.76%
25,500
0.57
Oct 29, 2025
358.00
358.00
338.00
341.00
341.00
-2.57%
76,900
1.73
Oct 28, 2025
364.00
364.00
349.00
350.00
350.00
-1.69%
89,300
2.04
Oct 27, 2025
364.00
364.00
356.00
356.00
356.00
-1.11%
24,300
0.55
Oct 24, 2025
368.00
368.00
360.00
360.00
360.00
-1.64%
21,200
0.48
Oct 23, 2025
369.00
369.00
363.00
366.00
366.00
-1.08%
13,200
0.30
Oct 22, 2025
360.00
373.00
360.00
370.00
370.00
+3.06%
46,700
1.05
Oct 21, 2025
357.00
366.00
353.00
359.00
359.00
+0.84%
51,700
1.17
Oct 20, 2025
367.00
368.00
355.00
356.00
356.00
-3.00%
84,900
1.92
Oct 17, 2025
368.00
370.00
361.00
367.00
367.00
-0.81%
60,900
1.37
Oct 16, 2025
381.00
381.00
366.00
370.00
370.00
-4.64%
123,700
2.88
Oct 15, 2025
380.00
390.00
379.00
388.00
388.00
+2.65%
43,700
1.03
Oct 14, 2025
386.00
389.00
375.00
378.00
378.00
-2.33%
67,500
1.62
Oct 10, 2025
398.00
398.00
387.00
387.00
387.00
-3.73%
46,400
1.12
Oct 09, 2025
399.00
402.00
396.00
402.00
402.00
+2.03%
21,900
0.53
Oct 08, 2025
390.00
398.00
390.00
394.00
394.00
+1.29%
26,700
0.64
Oct 07, 2025
395.00
395.00
387.00
389.00
389.00
0.00%
27,500
0.66
Oct 06, 2025
397.00
397.00
388.00
389.00
389.00
0.00%
48,100
1.15
Oct 03, 2025
386.00
396.00
384.00
389.00
389.00
+0.52%
54,800
1.31
Oct 02, 2025
388.00
392.00
381.00
387.00
387.00
0.00%
69,000
1.65
Oct 01, 2025
406.00
406.00
385.00
387.00
387.00
-3.49%
97,700
2.38
Sep 30, 2025
422.00
451.00
401.00
401.00
401.00
+0.75%
692,700
22.38
Sep 29, 2025
399.00
400.00
392.00
398.00
398.00
-0.50%
33,000
1.06
Sep 26, 2025
393.00
405.00
391.00
400.00
400.00
+0.76%
40,100
1.30
Sep 25, 2025
405.00
405.00
392.00
397.00
397.00
-1.49%
58,800
1.93
Sep 24, 2025
403.00
406.00
400.00
403.00
403.00
0.00%
13,700
0.44
Rows: