Education
About Us
Working with TipRanks
Follow Us
Sanso Electric Co., Ltd. (JP:6518)
:6518
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,025.00
1,032.00
1,025.00
1,030.00
1,030.00
-0.39%
900
0.22
Jan 08, 2026
1,029.00
1,034.00
1,018.00
1,034.00
1,034.00
+2.38%
2,700
0.67
Jan 07, 2026
1,008.00
1,010.00
1,002.00
1,010.00
1,010.00
+0.50%
1,600
0.40
Jan 06, 2026
1,010.00
1,010.00
1,005.00
1,005.00
1,005.00
-0.50%
1,100
0.27
Jan 05, 2026
1,010.00
1,010.00
1,007.00
1,010.00
1,010.00
-0.49%
2,400
0.59
Jan 02, 2026
1,018.00
1,018.00
1,004.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 01, 2026
1,018.00
1,018.00
1,004.00
1,015.00
1,015.00
0.00%
0
0.00
Dec 30, 2025
1,018.00
1,018.00
1,004.00
1,015.00
1,015.00
-0.29%
600
0.14
Dec 29, 2025
1,004.00
1,018.00
1,002.00
1,018.00
1,018.00
+1.90%
2,100
0.50
Dec 26, 2025
996.00
1,003.00
996.00
999.00
999.00
+0.20%
1,200
0.28
Dec 25, 2025
1,020.00
1,020.00
997.00
997.00
997.00
-0.99%
1,600
0.38
Dec 24, 2025
983.00
1,010.00
983.00
1,007.00
1,007.00
+0.50%
2,300
0.54
Dec 23, 2025
992.00
1,004.00
992.00
1,002.00
1,002.00
+0.91%
3,200
0.75
Dec 22, 2025
997.00
1,003.00
990.00
993.00
993.00
-0.50%
4,800
1.13
Dec 19, 2025
1,005.00
1,005.00
993.00
998.00
998.00
-0.40%
1,900
0.45
Dec 18, 2025
1,010.00
1,010.00
1,002.00
1,002.00
1,002.00
-0.69%
10,100
2.44
Dec 17, 2025
1,027.00
1,027.00
990.00
1,009.00
1,009.00
-1.18%
3,900
0.95
Dec 16, 2025
1,022.00
1,022.00
1,021.00
1,021.00
1,021.00
0.00%
300
0.07
Dec 15, 2025
1,023.00
1,023.00
1,021.00
1,021.00
1,021.00
-0.39%
31,500
8.71
Dec 12, 2025
1,028.00
1,030.00
1,025.00
1,025.00
1,025.00
+0.29%
1,500
0.42
Dec 11, 2025
1,020.00
1,027.00
1,020.00
1,022.00
1,022.00
+0.49%
1,900
0.53
Dec 10, 2025
1,015.00
1,017.00
1,015.00
1,017.00
1,017.00
+0.59%
900
0.25
Dec 09, 2025
1,014.00
1,014.00
1,007.00
1,011.00
1,011.00
-0.49%
400
0.11
Dec 08, 2025
1,028.00
1,028.00
1,005.00
1,016.00
1,016.00
-1.45%
3,000
0.82
Dec 05, 2025
1,044.00
1,044.00
1,031.00
1,031.00
1,031.00
-0.10%
1,400
0.38
Dec 04, 2025
1,036.00
1,050.00
1,032.00
1,032.00
1,032.00
0.00%
9,000
2.51
Dec 03, 2025
1,022.00
1,032.00
1,022.00
1,032.00
1,032.00
+0.98%
5,500
1.54
Dec 02, 2025
1,009.00
1,026.00
1,008.00
1,022.00
1,022.00
+1.29%
2,100
0.55
Dec 01, 2025
1,012.00
1,024.00
1,005.00
1,009.00
1,009.00
-0.10%
2,400
0.64
Nov 28, 2025
1,011.00
1,011.00
1,000.00
1,010.00
1,010.00
0.00%
1,000
0.26
Nov 27, 2025
1,000.00
1,010.00
1,000.00
1,010.00
1,010.00
+1.41%
800
0.20
Nov 26, 2025
1,000.00
1,000.00
996.00
996.00
996.00
-0.40%
1,600
0.41
Nov 25, 2025
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
+0.40%
2,600
0.66
Nov 21, 2025
995.00
1,000.00
991.00
996.00
996.00
-0.30%
900
0.22
Nov 20, 2025
1,000.00
1,020.00
994.00
999.00
999.00
+0.50%
600
0.15
Nov 19, 2025
996.00
1,010.00
994.00
994.00
994.00
-0.60%
1,300
0.32
Nov 18, 2025
1,007.00
1,007.00
993.00
1,000.00
1,000.00
-0.50%
1,800
0.43
Nov 17, 2025
1,006.00
1,006.00
1,005.00
1,005.00
1,005.00
-0.50%
200
0.05
Nov 14, 2025
1,000.00
1,010.00
995.00
1,010.00
1,010.00
+0.20%
2,600
0.57
Nov 13, 2025
1,012.00
1,012.00
997.00
1,008.00
1,008.00
+0.20%
2,600
0.52
Nov 12, 2025
1,012.00
1,012.00
991.00
1,006.00
1,006.00
-1.18%
1,700
0.34
Nov 11, 2025
1,013.00
1,022.00
1,001.00
1,018.00
1,018.00
+0.49%
4,000
0.81
Nov 10, 2025
1,003.00
1,015.00
1,002.00
1,013.00
1,013.00
+1.10%
3,300
0.67
Nov 07, 2025
1,011.00
1,011.00
1,000.00
1,002.00
1,002.00
-0.79%
1,700
0.35
Nov 06, 2025
1,009.00
1,020.00
1,001.00
1,010.00
1,010.00
+1.10%
5,900
1.22
Nov 05, 2025
1,011.00
1,024.00
980.00
999.00
999.00
-2.54%
25,600
5.80
Nov 04, 2025
1,060.00
1,063.00
1,025.00
1,025.00
1,025.00
-1.82%
20,700
5.06
Oct 31, 2025
1,094.00
1,094.00
1,011.00
1,044.00
1,044.00
-4.04%
17,700
4.61
Oct 30, 2025
1,080.00
1,095.00
1,061.00
1,088.00
1,088.00
+2.64%
6,900
1.85
Oct 29, 2025
1,035.00
1,066.00
1,035.00
1,060.00
1,060.00
+2.61%
4,200
1.14
Rows: