Sanso Electric Co., Ltd. (JP:6518)
:6518
Want to see JP:6518 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,312.00
1,312.00
1,282.00
1,300.00
1,300.00
-1.44%
2,800
0.26
Apr 30, 2026
1,308.00
1,332.00
1,224.00
1,319.00
1,319.00
+0.53%
11,300
1.06
Apr 29, 2026
1,312.00
1,319.00
1,243.00
1,312.00
1,312.00
0.00%
0
0.00
Apr 28, 2026
1,271.00
1,319.00
1,243.00
1,312.00
1,312.00
+5.72%
10,300
0.98
Apr 27, 2026
1,230.00
1,267.00
1,212.00
1,241.00
1,241.00
+2.39%
4,600
0.44
Apr 24, 2026
1,215.00
1,224.00
1,192.00
1,212.00
1,212.00
+1.00%
1,700
0.16
Apr 23, 2026
1,229.00
1,229.00
1,200.00
1,200.00
1,200.00
-1.80%
2,700
0.26
Apr 22, 2026
1,226.00
1,233.00
1,222.00
1,222.00
1,222.00
-0.33%
5,200
0.50
Apr 21, 2026
1,230.00
1,239.00
1,225.00
1,226.00
1,226.00
-0.65%
5,600
0.54
Apr 20, 2026
1,258.00
1,258.00
1,228.00
1,234.00
1,234.00
-2.06%
2,700
0.26
Apr 17, 2026
1,255.00
1,270.00
1,255.00
1,260.00
1,260.00
+0.80%
1,200
0.12
Apr 16, 2026
1,254.00
1,255.00
1,250.00
1,250.00
1,250.00
-0.79%
1,600
0.15
Apr 15, 2026
1,290.00
1,290.00
1,250.00
1,260.00
1,260.00
-1.02%
1,300
0.12
Apr 14, 2026
1,258.00
1,280.00
1,238.00
1,273.00
1,273.00
+1.19%
4,100
0.39
Apr 13, 2026
1,259.00
1,259.00
1,258.00
1,258.00
1,258.00
+0.24%
200
0.02
Apr 10, 2026
1,260.00
1,274.00
1,255.00
1,255.00
1,255.00
-0.40%
7,000
0.67
Apr 09, 2026
1,250.00
1,260.00
1,250.00
1,260.00
1,260.00
+0.80%
1,800
0.17
Apr 08, 2026
1,220.00
1,250.00
1,220.00
1,250.00
1,250.00
+3.39%
3,500
0.34
Apr 07, 2026
1,203.00
1,209.00
1,196.00
1,209.00
1,209.00
+0.08%
800
0.08
Apr 06, 2026
1,199.00
1,219.00
1,191.00
1,208.00
1,208.00
0.00%
2,400
0.23
Apr 03, 2026
1,193.00
1,212.00
1,193.00
1,208.00
1,208.00
+1.26%
2,600
0.25
Apr 02, 2026
1,233.00
1,255.00
1,180.00
1,193.00
1,193.00
-2.21%
7,500
0.73
Apr 01, 2026
1,202.00
1,228.00
1,188.00
1,220.00
1,220.00
+3.30%
5,500
0.54
Mar 31, 2026
1,167.00
1,189.00
1,167.00
1,181.00
1,181.00
+1.64%
1,400
0.14
Mar 30, 2026
1,161.00
1,168.00
1,161.00
1,162.00
1,162.00
-2.11%
6,700
0.67
Mar 27, 2026
1,192.00
1,212.00
1,180.00
1,212.00
1,187.00
+0.33%
2,600
0.26
Mar 26, 2026
1,203.00
1,234.00
1,203.00
1,208.00
1,183.08
-1.87%
1,700
0.17
Mar 25, 2026
1,212.00
1,254.00
1,212.00
1,231.00
1,205.61
+1.65%
3,400
0.34
Mar 24, 2026
1,216.00
1,225.00
1,202.00
1,211.00
1,186.02
+2.11%
4,900
0.49
Mar 23, 2026
1,200.00
1,216.00
1,152.00
1,186.00
1,161.54
-5.12%
14,000
1.44
Mar 20, 2026
1,250.00
1,306.00
1,250.00
1,250.00
1,224.22
0.00%
0
0.00
Mar 19, 2026
1,293.00
1,306.00
1,250.00
1,250.00
1,224.22
-5.30%
8,600
0.89
Mar 18, 2026
1,314.00
1,349.00
1,287.00
1,320.00
1,292.77
+0.46%
7,300
0.76
Mar 17, 2026
1,314.00
1,325.00
1,314.00
1,314.00
1,286.90
+0.08%
4,200
0.43
Mar 16, 2026
1,340.00
1,350.00
1,285.00
1,313.00
1,285.92
-2.01%
7,000
0.72
Mar 13, 2026
1,321.00
1,340.00
1,312.00
1,340.00
1,312.36
-0.81%
7,000
0.73
Mar 12, 2026
1,376.00
1,420.00
1,342.00
1,351.00
1,323.13
-3.36%
5,600
0.56
Mar 11, 2026
1,389.00
1,445.00
1,359.00
1,398.00
1,369.16
+2.87%
13,300
1.36
Mar 10, 2026
1,320.00
1,359.00
1,266.00
1,359.00
1,330.97
+3.66%
7,500
0.77
Mar 09, 2026
1,269.00
1,311.00
1,221.00
1,311.00
1,283.96
-1.35%
11,900
1.25
Mar 06, 2026
1,346.00
1,346.00
1,310.00
1,329.00
1,301.59
-1.70%
4,400
0.47
Mar 05, 2026
1,364.00
1,372.00
1,304.00
1,352.00
1,324.11
+4.08%
17,600
1.91
Mar 04, 2026
1,400.00
1,400.00
1,260.00
1,299.00
1,272.21
-8.46%
30,400
3.47
Mar 03, 2026
1,302.00
1,469.00
1,302.00
1,419.00
1,389.73
+14.25%
85,400
11.31
Mar 02, 2026
1,209.00
1,260.00
1,193.00
1,242.00
1,216.38
+2.56%
14,000
1.89
Feb 27, 2026
1,220.00
1,222.00
1,200.00
1,211.00
1,186.02
-0.41%
9,400
1.29
Feb 26, 2026
1,219.00
1,219.00
1,200.00
1,216.00
1,190.92
-0.25%
2,900
0.40
Feb 25, 2026
1,240.00
1,247.00
1,212.00
1,219.00
1,193.86
-1.30%
5,800
0.80
Feb 24, 2026
1,194.00
1,241.00
1,178.00
1,235.00
1,209.53
+2.24%
4,700
0.66
Feb 23, 2026
1,208.00
1,220.00
1,188.00
1,208.00
1,183.08
0.00%
0
0.00
Rows: