Education
About Us
Working with TipRanks
Follow Us
Sanso Electric Co., Ltd. (JP:6518)
:6518
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,045.00
1,060.00
1,045.00
1,060.00
1,060.00
+1.83%
4,300
1.40
Feb 03, 2026
1,037.00
1,045.00
1,036.00
1,041.00
1,041.00
+1.26%
2,600
0.78
Feb 02, 2026
1,028.00
1,033.00
1,028.00
1,028.00
1,028.00
+0.19%
1,000
0.28
Jan 30, 2026
1,024.00
1,037.00
1,024.00
1,026.00
1,026.00
-0.77%
1,000
0.27
Jan 29, 2026
1,025.00
1,036.00
1,025.00
1,034.00
1,034.00
+0.88%
600
0.16
Jan 28, 2026
1,031.00
1,031.00
1,025.00
1,025.00
1,025.00
-0.39%
500
0.13
Jan 27, 2026
1,027.00
1,029.00
1,027.00
1,029.00
1,029.00
+0.49%
400
0.10
Jan 26, 2026
1,040.00
1,040.00
1,024.00
1,024.00
1,024.00
-1.92%
2,700
0.68
Jan 23, 2026
1,055.00
1,056.00
1,040.00
1,044.00
1,044.00
-1.04%
3,600
0.88
Jan 22, 2026
1,035.00
1,055.00
1,035.00
1,055.00
1,055.00
+2.43%
3,200
0.79
Jan 21, 2026
1,034.00
1,034.00
1,024.00
1,030.00
1,030.00
-0.48%
1,700
0.42
Jan 20, 2026
1,048.00
1,048.00
1,035.00
1,035.00
1,035.00
-0.96%
500
0.12
Jan 19, 2026
1,039.00
1,060.00
1,036.00
1,045.00
1,045.00
+1.06%
6,500
1.61
Jan 16, 2026
1,036.00
1,037.00
1,029.00
1,034.00
1,034.00
+0.19%
3,700
0.93
Jan 15, 2026
1,035.00
1,038.00
1,022.00
1,032.00
1,032.00
+1.08%
1,900
0.48
Jan 14, 2026
1,037.00
1,037.00
1,020.00
1,021.00
1,021.00
-1.35%
2,900
0.73
Jan 13, 2026
1,034.00
1,035.00
1,030.00
1,035.00
1,035.00
+0.49%
1,800
0.46
Jan 12, 2026
1,030.00
1,032.00
1,025.00
1,030.00
1,030.00
0.00%
0
0.00
Jan 09, 2026
1,025.00
1,032.00
1,025.00
1,030.00
1,030.00
-0.39%
900
0.22
Jan 08, 2026
1,029.00
1,034.00
1,018.00
1,034.00
1,034.00
+2.38%
2,700
0.67
Jan 07, 2026
1,008.00
1,010.00
1,002.00
1,010.00
1,010.00
+0.50%
1,600
0.40
Jan 06, 2026
1,010.00
1,010.00
1,005.00
1,005.00
1,005.00
-0.50%
1,100
0.27
Jan 05, 2026
1,010.00
1,010.00
1,007.00
1,010.00
1,010.00
-0.49%
2,400
0.59
Jan 02, 2026
1,018.00
1,018.00
1,004.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 01, 2026
1,018.00
1,018.00
1,004.00
1,015.00
1,015.00
0.00%
0
0.00
Dec 30, 2025
1,018.00
1,018.00
1,004.00
1,015.00
1,015.00
-0.29%
600
0.14
Dec 29, 2025
1,004.00
1,018.00
1,002.00
1,018.00
1,018.00
+1.90%
2,100
0.50
Dec 26, 2025
996.00
1,003.00
996.00
999.00
999.00
+0.20%
1,200
0.28
Dec 25, 2025
1,020.00
1,020.00
997.00
997.00
997.00
-0.99%
1,600
0.38
Dec 24, 2025
983.00
1,010.00
983.00
1,007.00
1,007.00
+0.50%
2,300
0.54
Dec 23, 2025
992.00
1,004.00
992.00
1,002.00
1,002.00
+0.91%
3,200
0.75
Dec 22, 2025
997.00
1,003.00
990.00
993.00
993.00
-0.50%
4,800
1.13
Dec 19, 2025
1,005.00
1,005.00
993.00
998.00
998.00
-0.40%
1,900
0.45
Dec 18, 2025
1,010.00
1,010.00
1,002.00
1,002.00
1,002.00
-0.69%
10,100
2.44
Dec 17, 2025
1,027.00
1,027.00
990.00
1,009.00
1,009.00
-1.18%
3,900
0.95
Dec 16, 2025
1,022.00
1,022.00
1,021.00
1,021.00
1,021.00
0.00%
300
0.07
Dec 15, 2025
1,023.00
1,023.00
1,021.00
1,021.00
1,021.00
-0.39%
31,500
8.71
Dec 12, 2025
1,028.00
1,030.00
1,025.00
1,025.00
1,025.00
+0.29%
1,500
0.42
Dec 11, 2025
1,020.00
1,027.00
1,020.00
1,022.00
1,022.00
+0.49%
1,900
0.53
Dec 10, 2025
1,015.00
1,017.00
1,015.00
1,017.00
1,017.00
+0.59%
900
0.25
Dec 09, 2025
1,014.00
1,014.00
1,007.00
1,011.00
1,011.00
-0.49%
400
0.11
Dec 08, 2025
1,028.00
1,028.00
1,005.00
1,016.00
1,016.00
-1.45%
3,000
0.82
Dec 05, 2025
1,044.00
1,044.00
1,031.00
1,031.00
1,031.00
-0.10%
1,400
0.38
Dec 04, 2025
1,036.00
1,050.00
1,032.00
1,032.00
1,032.00
0.00%
9,000
2.51
Dec 03, 2025
1,022.00
1,032.00
1,022.00
1,032.00
1,032.00
+0.98%
5,500
1.54
Dec 02, 2025
1,009.00
1,026.00
1,008.00
1,022.00
1,022.00
+1.29%
2,100
0.55
Dec 01, 2025
1,012.00
1,024.00
1,005.00
1,009.00
1,009.00
-0.10%
2,400
0.64
Nov 28, 2025
1,011.00
1,011.00
1,000.00
1,010.00
1,010.00
0.00%
1,000
0.26
Nov 27, 2025
1,000.00
1,010.00
1,000.00
1,010.00
1,010.00
+1.41%
800
0.20
Nov 26, 2025
1,000.00
1,000.00
996.00
996.00
996.00
-0.40%
1,600
0.41
Rows: