Education
About Us
Working with TipRanks
Follow Us
Sanso Electric Co., Ltd. (JP:6518)
:6518
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
970.00
979.00
970.00
970.00
970.00
0.00%
1,300
0.37
Oct 09, 2025
981.00
982.00
969.00
970.00
970.00
+0.41%
2,900
0.84
Oct 08, 2025
970.00
970.00
951.00
966.00
966.00
-0.51%
2,000
0.58
Oct 07, 2025
955.00
974.00
954.00
971.00
971.00
+2.10%
2,400
0.70
Oct 06, 2025
985.00
985.00
949.00
951.00
951.00
-1.96%
3,700
1.07
Oct 03, 2025
934.00
973.00
934.00
970.00
970.00
+4.08%
3,700
1.09
Oct 02, 2025
951.00
952.00
929.00
932.00
932.00
-0.53%
1,400
0.41
Oct 01, 2025
957.00
957.00
921.00
937.00
937.00
-2.09%
5,600
1.68
Sep 30, 2025
969.00
969.00
957.00
957.00
957.00
-2.74%
2,500
0.75
Sep 29, 2025
984.00
984.00
984.00
984.00
984.00
-2.48%
700
0.21
Sep 26, 2025
1,006.00
1,010.00
996.00
1,009.00
1,009.00
+0.40%
2,900
0.78
Sep 25, 2025
1,015.00
1,015.00
985.00
1,005.00
1,005.00
-0.99%
1,700
0.46
Sep 24, 2025
1,015.00
1,040.00
1,012.00
1,015.00
1,015.00
+1.00%
3,200
0.88
Sep 22, 2025
1,008.00
1,009.00
1,005.00
1,005.00
1,005.00
0.00%
2,500
0.69
Sep 19, 2025
1,006.00
1,020.00
997.00
1,005.00
1,005.00
-0.10%
5,100
1.39
Sep 18, 2025
997.00
1,007.00
994.00
1,006.00
1,006.00
+2.13%
3,700
1.03
Sep 17, 2025
986.00
1,000.00
985.00
985.00
985.00
0.00%
2,100
0.53
Sep 16, 2025
979.00
1,001.00
977.00
985.00
985.00
+0.61%
2,500
0.63
Sep 12, 2025
980.00
980.00
979.00
979.00
979.00
+1.14%
500
0.13
Sep 11, 2025
968.00
968.00
968.00
968.00
968.00
+1.57%
300
0.08
Sep 10, 2025
966.00
967.00
953.00
953.00
953.00
-1.24%
1,600
0.41
Sep 09, 2025
968.00
968.00
965.00
965.00
965.00
-0.41%
900
0.23
Sep 08, 2025
967.00
969.00
967.00
969.00
969.00
+0.21%
400
0.10
Sep 05, 2025
990.00
990.00
967.00
967.00
967.00
-2.13%
2,900
0.75
Sep 04, 2025
988.00
988.00
988.00
988.00
988.00
0.00%
100
0.03
Sep 03, 2025
1,000.00
1,011.00
978.00
988.00
988.00
-0.80%
5,600
1.47
Sep 02, 2025
989.00
996.00
989.00
996.00
996.00
+0.71%
900
0.24
Sep 01, 2025
988.00
1,001.00
988.00
989.00
989.00
-1.59%
5,800
1.56
Aug 29, 2025
1,010.00
1,011.00
993.00
1,005.00
1,005.00
+0.60%
4,100
1.12
Aug 28, 2025
970.00
999.00
946.00
999.00
999.00
+2.99%
15,700
4.57
Aug 27, 2025
961.00
970.00
961.00
970.00
970.00
+0.94%
200
0.06
Aug 26, 2025
959.00
970.00
959.00
961.00
961.00
-0.93%
5,600
1.66
Aug 25, 2025
970.00
971.00
954.00
970.00
970.00
0.00%
6,200
1.89
Aug 22, 2025
968.00
970.00
959.00
970.00
970.00
+0.52%
1,300
0.40
Aug 21, 2025
948.00
979.00
948.00
965.00
965.00
+2.01%
5,000
1.57
Aug 20, 2025
959.00
959.00
932.00
946.00
946.00
-1.36%
4,600
1.47
Aug 19, 2025
969.00
969.00
950.00
959.00
959.00
-0.10%
2,200
0.71
Aug 18, 2025
972.00
972.00
960.00
960.00
960.00
+0.31%
4,100
1.35
Aug 15, 2025
950.00
962.00
935.00
957.00
957.00
+0.74%
6,400
2.18
Aug 14, 2025
932.00
950.00
932.00
950.00
950.00
+0.32%
9,700
3.47
Aug 13, 2025
965.00
992.00
920.00
947.00
947.00
-0.32%
21,200
8.61
Aug 12, 2025
935.00
963.00
923.00
950.00
950.00
+12.43%
26,600
13.00
Aug 08, 2025
845.00
845.00
845.00
845.00
845.00
+0.60%
100
0.05
Aug 07, 2025
860.00
860.00
840.00
840.00
840.00
0.00%
4,700
2.30
Aug 06, 2025
839.00
854.00
839.00
840.00
840.00
+1.82%
1,100
0.54
Aug 05, 2025
825.00
825.00
825.00
825.00
825.00
0.00%
100
0.05
Aug 04, 2025
824.00
825.00
822.00
825.00
825.00
-0.72%
900
0.45
Aug 01, 2025
839.00
839.00
831.00
831.00
831.00
-0.60%
200
0.10
Jul 31, 2025
832.00
836.00
831.00
836.00
836.00
+0.72%
400
0.20
Jul 30, 2025
832.00
833.00
830.00
830.00
830.00
-0.84%
1,600
0.80
Rows: