Education
About Us
Working with TipRanks
Follow Us
Sanso Electric Co., Ltd. (JP:6518)
:6518
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
845.00
845.00
845.00
845.00
845.00
+0.60%
100
0.05
Aug 07, 2025
860.00
860.00
840.00
840.00
840.00
0.00%
4,700
2.30
Aug 06, 2025
839.00
854.00
839.00
840.00
840.00
+1.82%
1,100
0.54
Aug 05, 2025
825.00
825.00
825.00
825.00
825.00
0.00%
100
0.05
Aug 04, 2025
824.00
825.00
822.00
825.00
825.00
-0.72%
900
0.45
Aug 01, 2025
839.00
839.00
831.00
831.00
831.00
-0.60%
200
0.10
Jul 31, 2025
832.00
836.00
831.00
836.00
836.00
+0.72%
400
0.20
Jul 30, 2025
832.00
833.00
830.00
830.00
830.00
-0.84%
1,600
0.80
Jul 29, 2025
838.00
838.00
837.00
837.00
837.00
-0.12%
300
0.15
Jul 28, 2025
850.00
850.00
838.00
838.00
838.00
-0.24%
2,200
1.12
Jul 25, 2025
840.00
851.00
840.00
840.00
840.00
0.00%
0
0.00
Jul 24, 2025
851.00
851.00
840.00
840.00
840.00
-0.83%
400
0.20
Jul 23, 2025
847.00
847.00
847.00
847.00
847.00
0.00%
0
0.00
Jul 22, 2025
845.00
847.00
845.00
847.00
847.00
-0.35%
900
0.45
Jul 18, 2025
851.00
851.00
850.00
850.00
850.00
0.00%
300
0.15
Jul 17, 2025
852.00
852.00
850.00
850.00
850.00
-0.58%
800
0.40
Jul 16, 2025
855.00
855.00
855.00
855.00
855.00
+1.66%
200
0.10
Jul 15, 2025
841.00
862.00
840.00
841.00
841.00
0.00%
0
0.00
Jul 14, 2025
862.00
862.00
840.00
841.00
841.00
-4.21%
1,900
0.93
Jul 11, 2025
878.00
888.00
878.00
878.00
878.00
0.00%
0
0.00
Jul 10, 2025
888.00
888.00
878.00
878.00
878.00
-1.13%
17,400
9.80
Jul 09, 2025
866.00
893.00
866.00
888.00
888.00
+2.54%
5,000
2.94
Jul 08, 2025
875.00
875.00
866.00
866.00
866.00
-1.03%
1,900
1.10
Jul 07, 2025
875.00
875.00
875.00
875.00
875.00
+0.46%
700
0.39
Jul 04, 2025
879.00
880.00
871.00
871.00
871.00
-1.02%
1,900
1.07
Jul 03, 2025
860.00
888.00
860.00
880.00
880.00
+2.56%
4,500
2.63
Jul 02, 2025
858.00
858.00
858.00
858.00
858.00
0.00%
900
0.51
Jul 01, 2025
844.00
858.00
844.00
858.00
858.00
+1.66%
1,700
0.98
Jun 30, 2025
840.00
844.00
840.00
844.00
844.00
+0.12%
900
0.52
Jun 27, 2025
844.00
847.00
843.00
843.00
843.00
+0.36%
2,900
1.72
Jun 26, 2025
820.00
840.00
820.00
840.00
840.00
+2.44%
1,400
0.84
Jun 25, 2025
811.00
820.00
811.00
820.00
820.00
+0.99%
25,800
20.39
Jun 24, 2025
812.00
812.00
812.00
812.00
812.00
0.00%
100
0.08
Jun 23, 2025
812.00
812.00
812.00
812.00
812.00
-1.10%
200
0.15
Jun 20, 2025
820.00
821.00
820.00
821.00
821.00
-0.12%
500
0.39
Jun 19, 2025
819.00
822.00
819.00
822.00
822.00
0.00%
8,300
6.72
Jun 18, 2025
822.00
822.00
822.00
822.00
822.00
0.00%
700
0.54
Jun 17, 2025
820.00
822.00
820.00
822.00
822.00
+0.24%
23,400
25.37
Jun 16, 2025
814.00
820.00
814.00
820.00
820.00
+0.61%
2,500
2.76
Jun 13, 2025
815.00
815.00
815.00
815.00
815.00
0.00%
0
0.00
Jun 12, 2025
815.00
815.00
815.00
815.00
815.00
+0.12%
800
0.86
Jun 11, 2025
814.00
814.00
814.00
814.00
814.00
0.00%
100
0.10
Jun 10, 2025
814.00
814.00
814.00
814.00
814.00
0.00%
1,300
1.13
Jun 09, 2025
814.00
814.00
814.00
814.00
814.00
-0.37%
100
0.09
Jun 06, 2025
815.00
817.00
815.00
817.00
817.00
+0.25%
300
0.19
Jun 05, 2025
815.00
815.00
815.00
815.00
815.00
-0.12%
100
0.06
Jun 04, 2025
820.00
820.00
816.00
816.00
816.00
-0.49%
500
0.29
Jun 03, 2025
820.00
820.00
810.00
820.00
820.00
0.00%
0
0.00
Jun 02, 2025
810.00
820.00
810.00
820.00
820.00
0.00%
1,000
0.57
May 30, 2025
808.00
820.00
808.00
820.00
820.00
0.00%
400
0.23
Rows: