Education
About Us
Working with TipRanks
Follow Us
Sanso Electric Co., Ltd. (JP:6518)
:6518
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,293.00
1,306.00
1,250.00
1,250.00
1,250.00
-5.30%
8,600
0.88
Mar 18, 2026
1,314.00
1,349.00
1,287.00
1,320.00
1,320.00
+0.46%
7,300
0.75
Mar 17, 2026
1,314.00
1,325.00
1,314.00
1,314.00
1,314.00
+0.08%
4,200
0.43
Mar 16, 2026
1,340.00
1,350.00
1,285.00
1,313.00
1,313.00
-2.01%
7,000
0.72
Mar 13, 2026
1,321.00
1,340.00
1,312.00
1,340.00
1,340.00
-0.81%
7,000
0.70
Mar 12, 2026
1,376.00
1,420.00
1,342.00
1,351.00
1,351.00
-3.36%
5,600
0.56
Mar 11, 2026
1,389.00
1,445.00
1,359.00
1,398.00
1,398.00
+2.87%
13,300
1.35
Mar 10, 2026
1,320.00
1,359.00
1,266.00
1,359.00
1,359.00
+3.66%
7,500
0.77
Mar 09, 2026
1,269.00
1,311.00
1,221.00
1,311.00
1,311.00
-1.35%
11,900
1.25
Mar 06, 2026
1,346.00
1,346.00
1,310.00
1,329.00
1,329.00
-1.70%
4,400
0.46
Mar 05, 2026
1,364.00
1,372.00
1,304.00
1,352.00
1,352.00
+4.08%
17,600
1.90
Mar 04, 2026
1,400.00
1,400.00
1,260.00
1,299.00
1,299.00
-8.46%
30,400
3.41
Mar 03, 2026
1,302.00
1,469.00
1,302.00
1,419.00
1,419.00
+14.25%
85,400
11.18
Mar 02, 2026
1,209.00
1,260.00
1,193.00
1,242.00
1,242.00
+2.56%
14,000
1.88
Feb 27, 2026
1,220.00
1,222.00
1,200.00
1,211.00
1,211.00
-0.41%
9,400
1.28
Feb 26, 2026
1,219.00
1,219.00
1,200.00
1,216.00
1,216.00
-0.25%
2,900
0.40
Feb 25, 2026
1,240.00
1,247.00
1,212.00
1,219.00
1,219.00
-1.30%
5,800
0.80
Feb 24, 2026
1,194.00
1,241.00
1,178.00
1,235.00
1,235.00
+2.24%
4,700
0.65
Feb 23, 2026
1,208.00
1,220.00
1,188.00
1,208.00
1,208.00
0.00%
0
0.00
Feb 20, 2026
1,220.00
1,220.00
1,188.00
1,208.00
1,208.00
-0.90%
4,300
0.60
Feb 19, 2026
1,274.00
1,274.00
1,219.00
1,219.00
1,219.00
-4.32%
3,700
0.52
Feb 18, 2026
1,244.00
1,276.00
1,230.00
1,274.00
1,274.00
+3.16%
11,900
1.71
Feb 17, 2026
1,221.00
1,239.00
1,203.00
1,235.00
1,235.00
+0.49%
6,600
0.96
Feb 16, 2026
1,176.00
1,229.00
1,164.00
1,229.00
1,229.00
+0.74%
35,900
5.69
Feb 13, 2026
1,286.00
1,288.00
1,216.00
1,220.00
1,220.00
-5.21%
20,100
3.33
Feb 12, 2026
1,247.00
1,287.00
1,201.00
1,287.00
1,287.00
+3.71%
92,000
19.94
Feb 11, 2026
1,241.00
1,348.00
1,093.00
1,241.00
1,241.00
0.00%
0
0.00
Feb 10, 2026
1,100.00
1,348.00
1,093.00
1,241.00
1,241.00
+14.59%
122,200
44.22
Feb 09, 2026
1,060.00
1,088.00
1,053.00
1,083.00
1,083.00
+2.65%
5,900
2.17
Feb 06, 2026
1,048.00
1,055.00
1,048.00
1,055.00
1,055.00
+0.29%
5,300
1.99
Feb 05, 2026
1,065.00
1,065.00
1,050.00
1,052.00
1,052.00
-0.75%
2,000
0.73
Feb 04, 2026
1,045.00
1,060.00
1,045.00
1,060.00
1,060.00
+1.83%
4,300
1.40
Feb 03, 2026
1,037.00
1,045.00
1,036.00
1,041.00
1,041.00
+1.26%
2,600
0.78
Feb 02, 2026
1,028.00
1,033.00
1,028.00
1,028.00
1,028.00
+0.19%
1,000
0.28
Jan 30, 2026
1,024.00
1,037.00
1,024.00
1,026.00
1,026.00
-0.77%
1,000
0.27
Jan 29, 2026
1,025.00
1,036.00
1,025.00
1,034.00
1,034.00
+0.88%
600
0.16
Jan 28, 2026
1,031.00
1,031.00
1,025.00
1,025.00
1,025.00
-0.39%
500
0.13
Jan 27, 2026
1,027.00
1,029.00
1,027.00
1,029.00
1,029.00
+0.49%
400
0.10
Jan 26, 2026
1,040.00
1,040.00
1,024.00
1,024.00
1,024.00
-1.92%
2,700
0.68
Jan 23, 2026
1,055.00
1,056.00
1,040.00
1,044.00
1,044.00
-1.04%
3,600
0.88
Jan 22, 2026
1,035.00
1,055.00
1,035.00
1,055.00
1,055.00
+2.43%
3,200
0.79
Jan 21, 2026
1,034.00
1,034.00
1,024.00
1,030.00
1,030.00
-0.48%
1,700
0.42
Jan 20, 2026
1,048.00
1,048.00
1,035.00
1,035.00
1,035.00
-0.96%
500
0.12
Jan 19, 2026
1,039.00
1,060.00
1,036.00
1,045.00
1,045.00
+1.06%
6,500
1.61
Jan 16, 2026
1,036.00
1,037.00
1,029.00
1,034.00
1,034.00
+0.19%
3,700
0.93
Jan 15, 2026
1,035.00
1,038.00
1,022.00
1,032.00
1,032.00
+1.08%
1,900
0.48
Jan 14, 2026
1,037.00
1,037.00
1,020.00
1,021.00
1,021.00
-1.35%
2,900
0.73
Jan 13, 2026
1,034.00
1,035.00
1,030.00
1,035.00
1,035.00
+0.49%
1,800
0.46
Jan 12, 2026
1,030.00
1,032.00
1,025.00
1,030.00
1,030.00
0.00%
0
0.00
Jan 09, 2026
1,025.00
1,032.00
1,025.00
1,030.00
1,030.00
-0.39%
900
0.22
Rows: