Education
About Us
Working with TipRanks
Follow Us
Sanso Electric Co., Ltd. (JP:6518)
:6518
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
968.00
968.00
965.00
965.00
965.00
-0.41%
900
0.23
Sep 08, 2025
967.00
969.00
967.00
969.00
969.00
+0.21%
400
0.10
Sep 05, 2025
990.00
990.00
967.00
967.00
967.00
-2.13%
2,900
0.75
Sep 04, 2025
988.00
988.00
988.00
988.00
988.00
0.00%
100
0.03
Sep 03, 2025
1,000.00
1,011.00
978.00
988.00
988.00
-0.80%
5,600
1.47
Sep 02, 2025
989.00
996.00
989.00
996.00
996.00
+0.71%
900
0.24
Sep 01, 2025
988.00
1,001.00
988.00
989.00
989.00
-1.59%
5,800
1.56
Aug 29, 2025
1,010.00
1,011.00
993.00
1,005.00
1,005.00
+0.60%
4,100
1.12
Aug 28, 2025
970.00
999.00
946.00
999.00
999.00
+2.99%
15,700
4.57
Aug 27, 2025
961.00
970.00
961.00
970.00
970.00
+0.94%
200
0.06
Aug 26, 2025
959.00
970.00
959.00
961.00
961.00
-0.93%
5,600
1.66
Aug 25, 2025
970.00
971.00
954.00
970.00
970.00
0.00%
6,200
1.89
Aug 22, 2025
968.00
970.00
959.00
970.00
970.00
+0.52%
1,300
0.40
Aug 21, 2025
948.00
979.00
948.00
965.00
965.00
+2.01%
5,000
1.57
Aug 20, 2025
959.00
959.00
932.00
946.00
946.00
-1.36%
4,600
1.47
Aug 19, 2025
969.00
969.00
950.00
959.00
959.00
-0.10%
2,200
0.71
Aug 18, 2025
972.00
972.00
960.00
960.00
960.00
+0.31%
4,100
1.35
Aug 15, 2025
950.00
962.00
935.00
957.00
957.00
+0.74%
6,400
2.18
Aug 14, 2025
932.00
950.00
932.00
950.00
950.00
+0.32%
9,700
3.47
Aug 13, 2025
965.00
992.00
920.00
947.00
947.00
-0.32%
21,200
8.61
Aug 12, 2025
935.00
963.00
923.00
950.00
950.00
+12.43%
26,600
13.00
Aug 08, 2025
845.00
845.00
845.00
845.00
845.00
+0.60%
100
0.05
Aug 07, 2025
860.00
860.00
840.00
840.00
840.00
0.00%
4,700
2.30
Aug 06, 2025
839.00
854.00
839.00
840.00
840.00
+1.82%
1,100
0.54
Aug 05, 2025
825.00
825.00
825.00
825.00
825.00
0.00%
100
0.05
Aug 04, 2025
824.00
825.00
822.00
825.00
825.00
-0.72%
900
0.45
Aug 01, 2025
839.00
839.00
831.00
831.00
831.00
-0.60%
200
0.10
Jul 31, 2025
832.00
836.00
831.00
836.00
836.00
+0.72%
400
0.20
Jul 30, 2025
832.00
833.00
830.00
830.00
830.00
-0.84%
1,600
0.80
Jul 29, 2025
838.00
838.00
837.00
837.00
837.00
-0.12%
300
0.15
Jul 28, 2025
850.00
850.00
838.00
838.00
838.00
-0.24%
2,200
1.12
Jul 25, 2025
840.00
851.00
840.00
840.00
840.00
0.00%
0
0.00
Jul 24, 2025
851.00
851.00
840.00
840.00
840.00
-0.83%
400
0.20
Jul 23, 2025
847.00
847.00
847.00
847.00
847.00
0.00%
0
0.00
Jul 22, 2025
845.00
847.00
845.00
847.00
847.00
-0.35%
900
0.45
Jul 18, 2025
851.00
851.00
850.00
850.00
850.00
0.00%
300
0.15
Jul 17, 2025
852.00
852.00
850.00
850.00
850.00
-0.58%
800
0.40
Jul 16, 2025
855.00
855.00
855.00
855.00
855.00
+1.66%
200
0.10
Jul 15, 2025
841.00
862.00
840.00
841.00
841.00
0.00%
0
0.00
Jul 14, 2025
862.00
862.00
840.00
841.00
841.00
-4.21%
1,900
0.93
Jul 11, 2025
878.00
888.00
878.00
878.00
878.00
0.00%
0
0.00
Jul 10, 2025
888.00
888.00
878.00
878.00
878.00
-1.13%
17,400
9.80
Jul 09, 2025
866.00
893.00
866.00
888.00
888.00
+2.54%
5,000
2.94
Jul 08, 2025
875.00
875.00
866.00
866.00
866.00
-1.03%
1,900
1.10
Jul 07, 2025
875.00
875.00
875.00
875.00
875.00
+0.46%
700
0.39
Jul 04, 2025
879.00
880.00
871.00
871.00
871.00
-1.02%
1,900
1.07
Jul 03, 2025
860.00
888.00
860.00
880.00
880.00
+2.56%
4,500
2.63
Jul 02, 2025
858.00
858.00
858.00
858.00
858.00
0.00%
900
0.51
Jul 01, 2025
844.00
858.00
844.00
858.00
858.00
+1.66%
1,700
0.98
Jun 30, 2025
840.00
844.00
840.00
844.00
844.00
+0.12%
900
0.52
Rows: