Sanso Electric Co., Ltd. (JP:6518)
:6518
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,260.00
1,274.00
1,255.00
1,255.00
1,255.00
-0.40%
7,000
0.67
Apr 09, 2026
1,250.00
1,260.00
1,250.00
1,260.00
1,260.00
+0.80%
1,800
0.17
Apr 08, 2026
1,220.00
1,250.00
1,220.00
1,250.00
1,250.00
+3.39%
3,500
0.34
Apr 07, 2026
1,203.00
1,209.00
1,196.00
1,209.00
1,209.00
+0.08%
800
0.08
Apr 06, 2026
1,199.00
1,219.00
1,191.00
1,208.00
1,208.00
0.00%
2,400
0.23
Apr 03, 2026
1,193.00
1,212.00
1,193.00
1,208.00
1,208.00
+1.26%
2,600
0.25
Apr 02, 2026
1,233.00
1,255.00
1,180.00
1,193.00
1,193.00
-2.21%
7,500
0.73
Apr 01, 2026
1,202.00
1,228.00
1,188.00
1,220.00
1,220.00
+3.30%
5,500
0.54
Mar 31, 2026
1,167.00
1,189.00
1,167.00
1,181.00
1,181.00
+1.64%
1,400
0.14
Mar 30, 2026
1,161.00
1,168.00
1,161.00
1,162.00
1,162.00
-2.11%
6,700
0.67
Mar 27, 2026
1,192.00
1,212.00
1,180.00
1,212.00
1,187.00
+0.33%
2,600
0.26
Mar 26, 2026
1,203.00
1,234.00
1,203.00
1,208.00
1,183.08
-1.87%
1,700
0.17
Mar 25, 2026
1,212.00
1,254.00
1,212.00
1,231.00
1,205.61
+1.65%
3,400
0.34
Mar 24, 2026
1,216.00
1,225.00
1,202.00
1,211.00
1,186.02
+2.11%
4,900
0.49
Mar 23, 2026
1,200.00
1,216.00
1,152.00
1,186.00
1,161.54
-5.12%
14,000
1.44
Mar 20, 2026
1,250.00
1,306.00
1,250.00
1,250.00
1,224.22
0.00%
0
0.00
Mar 19, 2026
1,293.00
1,306.00
1,250.00
1,250.00
1,224.22
-5.30%
8,600
0.89
Mar 18, 2026
1,314.00
1,349.00
1,287.00
1,320.00
1,292.77
+0.46%
7,300
0.76
Mar 17, 2026
1,314.00
1,325.00
1,314.00
1,314.00
1,286.90
+0.08%
4,200
0.43
Mar 16, 2026
1,340.00
1,350.00
1,285.00
1,313.00
1,285.92
-2.01%
7,000
0.72
Mar 13, 2026
1,321.00
1,340.00
1,312.00
1,340.00
1,312.36
-0.81%
7,000
0.73
Mar 12, 2026
1,376.00
1,420.00
1,342.00
1,351.00
1,323.13
-3.36%
5,600
0.56
Mar 11, 2026
1,389.00
1,445.00
1,359.00
1,398.00
1,369.16
+2.87%
13,300
1.36
Mar 10, 2026
1,320.00
1,359.00
1,266.00
1,359.00
1,330.97
+3.66%
7,500
0.77
Mar 09, 2026
1,269.00
1,311.00
1,221.00
1,311.00
1,283.96
-1.35%
11,900
1.25
Mar 06, 2026
1,346.00
1,346.00
1,310.00
1,329.00
1,301.59
-1.70%
4,400
0.47
Mar 05, 2026
1,364.00
1,372.00
1,304.00
1,352.00
1,324.11
+4.08%
17,600
1.91
Mar 04, 2026
1,400.00
1,400.00
1,260.00
1,299.00
1,272.21
-8.46%
30,400
3.47
Mar 03, 2026
1,302.00
1,469.00
1,302.00
1,419.00
1,389.73
+14.25%
85,400
11.31
Mar 02, 2026
1,209.00
1,260.00
1,193.00
1,242.00
1,216.38
+2.56%
14,000
1.89
Feb 27, 2026
1,220.00
1,222.00
1,200.00
1,211.00
1,186.02
-0.41%
9,400
1.29
Feb 26, 2026
1,219.00
1,219.00
1,200.00
1,216.00
1,190.92
-0.25%
2,900
0.40
Feb 25, 2026
1,240.00
1,247.00
1,212.00
1,219.00
1,193.86
-1.30%
5,800
0.80
Feb 24, 2026
1,194.00
1,241.00
1,178.00
1,235.00
1,209.53
+2.24%
4,700
0.66
Feb 23, 2026
1,208.00
1,220.00
1,188.00
1,208.00
1,183.08
0.00%
0
0.00
Feb 20, 2026
1,220.00
1,220.00
1,188.00
1,208.00
1,183.08
-0.90%
4,300
0.60
Feb 19, 2026
1,274.00
1,274.00
1,219.00
1,219.00
1,193.86
-4.32%
3,700
0.52
Feb 18, 2026
1,244.00
1,276.00
1,230.00
1,274.00
1,247.72
+3.16%
11,900
1.72
Feb 17, 2026
1,221.00
1,239.00
1,203.00
1,235.00
1,209.53
+0.49%
6,600
0.97
Feb 16, 2026
1,176.00
1,229.00
1,164.00
1,229.00
1,203.65
+0.74%
35,900
5.72
Feb 13, 2026
1,286.00
1,288.00
1,216.00
1,220.00
1,194.84
-5.21%
20,100
3.36
Feb 12, 2026
1,247.00
1,287.00
1,201.00
1,287.00
1,260.45
+3.71%
92,000
20.31
Feb 11, 2026
1,241.00
1,348.00
1,093.00
1,241.00
1,215.40
0.00%
0
0.00
Feb 10, 2026
1,100.00
1,348.00
1,093.00
1,241.00
1,215.40
+14.59%
122,200
45.72
Feb 09, 2026
1,060.00
1,088.00
1,053.00
1,083.00
1,060.66
+2.65%
5,900
2.26
Feb 06, 2026
1,048.00
1,055.00
1,048.00
1,055.00
1,033.24
+0.29%
5,300
2.05
Feb 05, 2026
1,065.00
1,065.00
1,050.00
1,052.00
1,030.30
-0.75%
2,000
0.77
Feb 04, 2026
1,045.00
1,060.00
1,045.00
1,060.00
1,038.14
+1.83%
4,300
1.68
Feb 03, 2026
1,037.00
1,045.00
1,036.00
1,041.00
1,019.53
+1.26%
2,600
0.99
Feb 02, 2026
1,028.00
1,033.00
1,028.00
1,028.00
1,006.80
+0.19%
1,000
0.33
Rows: