Education
About Us
Working with TipRanks
Follow Us
Denyo Co., Ltd. (JP:6517)
:6517
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,525.00
3,590.00
3,525.00
3,550.00
3,550.00
+0.85%
20,000
0.81
Jan 08, 2026
3,520.00
3,595.00
3,520.00
3,520.00
3,520.00
-1.40%
41,600
1.70
Jan 07, 2026
3,565.00
3,620.00
3,550.00
3,570.00
3,570.00
+0.14%
24,600
1.01
Jan 06, 2026
3,525.00
3,600.00
3,525.00
3,565.00
3,565.00
+1.13%
24,000
0.99
Jan 05, 2026
3,585.00
3,645.00
3,520.00
3,525.00
3,525.00
-1.67%
44,700
1.88
Jan 02, 2026
3,480.00
3,590.00
3,455.00
3,585.00
3,585.00
0.00%
0
0.00
Jan 01, 2026
3,480.00
3,590.00
3,455.00
3,585.00
3,585.00
0.00%
0
0.00
Dec 30, 2025
3,480.00
3,590.00
3,455.00
3,585.00
3,585.00
+1.85%
48,300
2.02
Dec 29, 2025
3,395.00
3,520.00
3,380.00
3,520.00
3,520.00
+4.30%
35,700
1.49
Dec 26, 2025
3,365.00
3,410.00
3,355.00
3,375.00
3,375.00
+0.30%
25,600
1.08
Dec 25, 2025
3,360.00
3,420.00
3,360.00
3,365.00
3,365.00
+0.15%
11,700
0.48
Dec 24, 2025
3,405.00
3,415.00
3,335.00
3,360.00
3,360.00
-1.75%
33,400
1.40
Dec 23, 2025
3,390.00
3,440.00
3,330.00
3,420.00
3,420.00
+1.48%
47,900
2.00
Dec 22, 2025
3,335.00
3,400.00
3,335.00
3,370.00
3,370.00
+1.35%
14,900
0.61
Dec 19, 2025
3,305.00
3,340.00
3,300.00
3,325.00
3,325.00
+0.91%
18,000
0.74
Dec 18, 2025
3,305.00
3,330.00
3,270.00
3,295.00
3,295.00
0.00%
25,800
1.06
Dec 17, 2025
3,270.00
3,335.00
3,260.00
3,295.00
3,295.00
+0.76%
28,700
1.17
Dec 16, 2025
3,355.00
3,355.00
3,270.00
3,270.00
3,270.00
-2.82%
20,000
0.82
Dec 15, 2025
3,310.00
3,375.00
3,305.00
3,365.00
3,365.00
+0.45%
24,800
1.03
Dec 12, 2025
3,325.00
3,380.00
3,325.00
3,350.00
3,350.00
+2.45%
29,100
1.21
Dec 11, 2025
3,360.00
3,360.00
3,255.00
3,270.00
3,270.00
-2.68%
25,700
1.08
Dec 10, 2025
3,315.00
3,405.00
3,315.00
3,360.00
3,360.00
+2.13%
43,900
1.89
Dec 09, 2025
3,320.00
3,350.00
3,260.00
3,290.00
3,290.00
-0.75%
30,200
1.30
Dec 08, 2025
3,170.00
3,335.00
3,170.00
3,315.00
3,315.00
+5.07%
29,600
1.27
Dec 05, 2025
3,140.00
3,185.00
3,130.00
3,155.00
3,155.00
-0.32%
12,800
0.55
Dec 04, 2025
3,170.00
3,210.00
3,165.00
3,165.00
3,165.00
-0.63%
30,600
1.29
Dec 03, 2025
3,200.00
3,215.00
3,175.00
3,185.00
3,185.00
-0.47%
23,300
0.98
Dec 02, 2025
3,180.00
3,250.00
3,180.00
3,200.00
3,200.00
-0.78%
23,100
0.97
Dec 01, 2025
3,320.00
3,320.00
3,215.00
3,225.00
3,225.00
-2.86%
19,200
0.80
Nov 28, 2025
3,295.00
3,340.00
3,285.00
3,320.00
3,320.00
-0.30%
28,700
1.21
Nov 27, 2025
3,275.00
3,345.00
3,230.00
3,330.00
3,330.00
+0.76%
35,600
1.52
Nov 26, 2025
3,200.00
3,320.00
3,145.00
3,305.00
3,305.00
+3.93%
40,600
1.73
Nov 25, 2025
3,115.00
3,200.00
3,085.00
3,180.00
3,180.00
+2.09%
27,500
1.15
Nov 21, 2025
3,105.00
3,155.00
3,065.00
3,115.00
3,115.00
+0.32%
40,300
1.69
Nov 20, 2025
3,100.00
3,135.00
3,060.00
3,105.00
3,105.00
+1.47%
15,900
0.65
Nov 19, 2025
3,075.00
3,110.00
3,040.00
3,060.00
3,060.00
-0.97%
27,800
1.14
Nov 18, 2025
3,170.00
3,175.00
3,090.00
3,090.00
3,090.00
-2.52%
32,700
1.34
Nov 17, 2025
3,130.00
3,195.00
3,120.00
3,170.00
3,170.00
+2.42%
33,100
1.36
Nov 14, 2025
3,140.00
3,200.00
3,070.00
3,095.00
3,095.00
+0.81%
69,200
2.92
Nov 13, 2025
2,882.00
3,070.00
2,832.00
3,070.00
3,070.00
+7.34%
32,400
1.37
Nov 12, 2025
2,846.00
2,891.00
2,826.00
2,860.00
2,860.00
+1.10%
12,700
0.52
Nov 11, 2025
2,873.00
2,873.00
2,812.00
2,829.00
2,829.00
-1.91%
8,000
0.32
Nov 10, 2025
2,911.00
2,911.00
2,872.00
2,884.00
2,884.00
-0.62%
17,700
0.70
Nov 07, 2025
2,858.00
2,902.00
2,831.00
2,902.00
2,902.00
0.00%
13,100
0.52
Nov 06, 2025
2,839.00
2,905.00
2,827.00
2,902.00
2,902.00
+3.61%
40,500
1.63
Nov 05, 2025
2,853.00
2,862.00
2,764.00
2,801.00
2,801.00
-1.82%
25,900
1.05
Nov 04, 2025
2,855.00
2,888.00
2,831.00
2,853.00
2,853.00
-0.70%
19,900
0.81
Oct 31, 2025
2,892.00
2,892.00
2,788.00
2,873.00
2,873.00
+1.02%
26,700
1.08
Oct 30, 2025
2,891.00
2,945.00
2,844.00
2,844.00
2,844.00
-1.63%
29,200
1.19
Oct 29, 2025
3,010.00
3,010.00
2,877.00
2,891.00
2,891.00
-4.59%
33,700
1.39
Rows: