Education
About Us
Working with TipRanks
Follow Us
Denyo Co., Ltd. (JP:6517)
:6517
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,745.00
3,770.00
3,645.00
3,645.00
3,645.00
-1.35%
19,000
0.57
Mar 16, 2026
3,675.00
3,745.00
3,655.00
3,695.00
3,695.00
+0.82%
28,800
0.87
Mar 13, 2026
3,670.00
3,760.00
3,635.00
3,665.00
3,665.00
-1.74%
52,500
1.61
Mar 12, 2026
3,775.00
3,780.00
3,725.00
3,730.00
3,730.00
-2.48%
22,400
0.68
Mar 11, 2026
3,805.00
3,895.00
3,805.00
3,825.00
3,825.00
+2.41%
18,700
0.57
Mar 10, 2026
3,700.00
3,775.00
3,690.00
3,735.00
3,735.00
+3.89%
28,500
0.86
Mar 09, 2026
3,515.00
3,600.00
3,500.00
3,595.00
3,595.00
-3.49%
29,600
0.90
Mar 06, 2026
3,670.00
3,745.00
3,585.00
3,725.00
3,725.00
-0.27%
37,500
1.14
Mar 05, 2026
3,690.00
3,750.00
3,650.00
3,735.00
3,735.00
+5.21%
51,800
1.60
Mar 04, 2026
3,670.00
3,710.00
3,475.00
3,550.00
3,550.00
-4.44%
57,800
1.81
Mar 03, 2026
3,830.00
3,830.00
3,715.00
3,715.00
3,715.00
-2.62%
47,000
1.49
Mar 02, 2026
3,780.00
3,880.00
3,750.00
3,815.00
3,815.00
-2.05%
41,200
1.32
Feb 27, 2026
3,780.00
3,920.00
3,750.00
3,895.00
3,895.00
+1.17%
65,200
2.14
Feb 26, 2026
3,915.00
3,945.00
3,830.00
3,850.00
3,850.00
-1.91%
64,700
2.16
Feb 25, 2026
3,860.00
3,950.00
3,825.00
3,925.00
3,925.00
+1.82%
40,600
1.36
Feb 24, 2026
3,880.00
3,905.00
3,820.00
3,855.00
3,855.00
+0.39%
24,100
0.80
Feb 23, 2026
3,840.00
3,865.00
3,755.00
3,840.00
3,840.00
0.00%
0
0.00
Feb 20, 2026
3,775.00
3,865.00
3,755.00
3,840.00
3,840.00
+1.05%
28,700
0.93
Feb 19, 2026
3,835.00
3,840.00
3,780.00
3,800.00
3,800.00
-0.26%
29,500
0.97
Feb 18, 2026
3,765.00
3,835.00
3,760.00
3,810.00
3,810.00
+0.79%
37,500
1.24
Feb 17, 2026
3,725.00
3,805.00
3,675.00
3,780.00
3,780.00
+2.44%
62,100
2.08
Feb 16, 2026
3,745.00
3,745.00
3,635.00
3,690.00
3,690.00
-1.47%
27,100
0.90
Feb 13, 2026
3,875.00
3,880.00
3,670.00
3,745.00
3,745.00
-4.22%
61,200
2.03
Feb 12, 2026
3,800.00
3,975.00
3,775.00
3,910.00
3,910.00
+3.85%
68,500
2.32
Feb 11, 2026
3,765.00
3,815.00
3,760.00
3,765.00
3,765.00
0.00%
0
0.00
Feb 10, 2026
3,810.00
3,815.00
3,760.00
3,765.00
3,765.00
-1.05%
33,200
1.13
Feb 09, 2026
3,785.00
3,835.00
3,735.00
3,805.00
3,805.00
+3.40%
55,100
1.92
Feb 06, 2026
3,675.00
3,705.00
3,655.00
3,680.00
3,680.00
-1.21%
33,400
1.17
Feb 05, 2026
3,685.00
3,780.00
3,680.00
3,725.00
3,725.00
+1.09%
36,300
1.27
Feb 04, 2026
3,755.00
3,765.00
3,685.00
3,685.00
3,685.00
-1.60%
52,200
1.86
Feb 03, 2026
3,715.00
3,800.00
3,705.00
3,745.00
3,745.00
+2.18%
38,100
1.37
Feb 02, 2026
3,675.00
3,725.00
3,665.00
3,665.00
3,665.00
0.00%
34,100
1.23
Jan 30, 2026
3,625.00
3,715.00
3,595.00
3,665.00
3,665.00
+1.10%
52,900
1.94
Jan 29, 2026
3,570.00
3,645.00
3,545.00
3,625.00
3,625.00
+1.40%
36,300
1.33
Jan 28, 2026
3,590.00
3,620.00
3,575.00
3,575.00
3,575.00
-0.83%
22,800
0.84
Jan 27, 2026
3,600.00
3,655.00
3,585.00
3,605.00
3,605.00
-0.69%
22,700
0.84
Jan 26, 2026
3,650.00
3,665.00
3,580.00
3,630.00
3,630.00
-1.76%
40,700
1.52
Jan 23, 2026
3,700.00
3,725.00
3,675.00
3,695.00
3,695.00
+0.82%
35,100
1.33
Jan 22, 2026
3,595.00
3,695.00
3,595.00
3,665.00
3,665.00
+1.95%
20,200
0.77
Jan 21, 2026
3,570.00
3,645.00
3,565.00
3,595.00
3,595.00
+0.28%
22,400
0.86
Jan 20, 2026
3,600.00
3,625.00
3,555.00
3,585.00
3,585.00
-1.92%
43,900
1.71
Jan 19, 2026
3,690.00
3,705.00
3,620.00
3,655.00
3,655.00
-1.08%
22,300
0.88
Jan 16, 2026
3,620.00
3,710.00
3,605.00
3,695.00
3,695.00
+1.37%
33,400
1.33
Jan 15, 2026
3,625.00
3,665.00
3,600.00
3,645.00
3,645.00
+0.41%
19,800
0.79
Jan 14, 2026
3,585.00
3,665.00
3,575.00
3,630.00
3,630.00
+0.28%
29,700
1.20
Jan 13, 2026
3,640.00
3,660.00
3,605.00
3,620.00
3,620.00
+1.97%
35,700
1.45
Jan 12, 2026
3,550.00
3,590.00
3,525.00
3,550.00
3,550.00
0.00%
0
0.00
Jan 09, 2026
3,525.00
3,590.00
3,525.00
3,550.00
3,550.00
+0.85%
20,000
0.81
Jan 08, 2026
3,520.00
3,595.00
3,520.00
3,520.00
3,520.00
-1.40%
41,600
1.70
Jan 07, 2026
3,565.00
3,620.00
3,550.00
3,570.00
3,570.00
+0.14%
24,600
1.01
Rows: