Denyo Co., Ltd. (JP:6517)
:6517
Want to see JP:6517 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,625.00
3,710.00
3,625.00
3,680.00
3,680.00
+1.52%
21,000
0.65
May 21, 2026
3,715.00
3,775.00
3,615.00
3,625.00
3,625.00
-0.55%
35,800
1.13
May 20, 2026
3,650.00
3,660.00
3,575.00
3,645.00
3,645.00
-1.49%
36,400
1.15
May 19, 2026
3,820.00
3,820.00
3,700.00
3,700.00
3,700.00
-3.14%
31,700
1.00
May 18, 2026
3,810.00
3,835.00
3,660.00
3,820.00
3,820.00
+0.26%
44,200
1.40
May 15, 2026
3,965.00
4,000.00
3,765.00
3,810.00
3,810.00
-2.18%
46,400
1.46
May 14, 2026
3,800.00
3,990.00
3,705.00
3,895.00
3,895.00
+1.70%
44,100
1.40
May 13, 2026
3,910.00
3,910.00
3,820.00
3,830.00
3,830.00
-2.05%
34,800
1.09
May 12, 2026
3,850.00
3,945.00
3,830.00
3,910.00
3,910.00
+3.44%
43,700
1.35
May 11, 2026
3,820.00
3,845.00
3,775.00
3,780.00
3,780.00
+0.80%
26,900
0.84
May 08, 2026
3,675.00
3,750.00
3,635.00
3,750.00
3,750.00
+0.81%
34,300
1.08
May 07, 2026
3,680.00
3,750.00
3,680.00
3,720.00
3,720.00
+2.06%
22,000
0.68
May 06, 2026
3,645.00
3,645.00
3,575.00
3,645.00
3,645.00
0.00%
0
0.00
May 05, 2026
3,645.00
3,645.00
3,575.00
3,645.00
3,645.00
0.00%
0
0.00
May 04, 2026
3,645.00
3,645.00
3,575.00
3,645.00
3,645.00
0.00%
0
0.00
May 01, 2026
3,645.00
3,645.00
3,575.00
3,645.00
3,645.00
+1.25%
20,200
0.58
Apr 30, 2026
3,555.00
3,615.00
3,545.00
3,600.00
3,600.00
-0.28%
25,100
0.72
Apr 29, 2026
3,610.00
3,610.00
3,535.00
3,610.00
3,610.00
0.00%
0
0.00
Apr 28, 2026
3,570.00
3,610.00
3,535.00
3,610.00
3,610.00
+1.12%
40,700
1.14
Apr 27, 2026
3,525.00
3,585.00
3,515.00
3,570.00
3,570.00
+1.28%
19,900
0.56
Apr 24, 2026
3,480.00
3,525.00
3,480.00
3,525.00
3,525.00
+0.57%
19,200
0.54
Apr 23, 2026
3,475.00
3,505.00
3,440.00
3,505.00
3,505.00
+0.29%
25,500
0.71
Apr 22, 2026
3,505.00
3,545.00
3,465.00
3,495.00
3,495.00
-0.85%
23,800
0.66
Apr 21, 2026
3,585.00
3,600.00
3,505.00
3,525.00
3,525.00
-0.42%
35,300
0.98
Apr 20, 2026
3,585.00
3,590.00
3,505.00
3,540.00
3,540.00
+0.28%
37,300
1.05
Apr 17, 2026
3,505.00
3,560.00
3,505.00
3,530.00
3,530.00
+0.14%
19,000
0.53
Apr 16, 2026
3,520.00
3,550.00
3,505.00
3,525.00
3,525.00
+0.14%
22,600
0.63
Apr 15, 2026
3,540.00
3,590.00
3,490.00
3,520.00
3,520.00
+0.72%
32,200
0.89
Apr 14, 2026
3,515.00
3,525.00
3,460.00
3,495.00
3,495.00
-0.14%
28,200
0.79
Apr 13, 2026
3,525.00
3,540.00
3,465.00
3,500.00
3,500.00
-0.85%
28,200
0.79
Apr 10, 2026
3,560.00
3,585.00
3,505.00
3,530.00
3,530.00
+0.28%
30,700
0.85
Apr 09, 2026
3,465.00
3,570.00
3,460.00
3,520.00
3,520.00
-0.42%
32,000
0.90
Apr 08, 2026
3,570.00
3,615.00
3,520.00
3,535.00
3,535.00
+0.57%
45,600
1.30
Apr 07, 2026
3,470.00
3,540.00
3,470.00
3,515.00
3,515.00
+2.33%
41,400
1.18
Apr 06, 2026
3,475.00
3,485.00
3,410.00
3,435.00
3,435.00
-1.15%
19,800
0.56
Apr 03, 2026
3,480.00
3,515.00
3,435.00
3,475.00
3,475.00
-0.57%
20,700
0.59
Apr 02, 2026
3,545.00
3,590.00
3,460.00
3,495.00
3,495.00
-1.13%
17,700
0.50
Apr 01, 2026
3,460.00
3,535.00
3,455.00
3,535.00
3,535.00
+3.06%
29,500
0.84
Mar 31, 2026
3,410.00
3,455.00
3,385.00
3,430.00
3,430.00
-0.44%
23,100
0.66
Mar 30, 2026
3,330.00
3,470.00
3,330.00
3,445.00
3,445.00
-2.68%
35,100
1.03
Mar 27, 2026
3,540.00
3,610.00
3,525.00
3,595.00
3,540.00
+0.56%
68,400
2.02
Mar 26, 2026
3,635.00
3,635.00
3,525.00
3,575.00
3,520.31
-1.38%
39,600
1.17
Mar 25, 2026
3,610.00
3,655.00
3,600.00
3,625.00
3,569.54
+2.40%
36,600
1.09
Mar 24, 2026
3,580.00
3,580.00
3,505.00
3,540.00
3,485.84
+2.16%
40,000
1.20
Mar 23, 2026
3,550.00
3,550.00
3,430.00
3,465.00
3,411.99
-4.81%
38,900
1.17
Mar 20, 2026
3,640.00
3,720.00
3,635.00
3,640.00
3,584.31
0.00%
0
0.00
Mar 19, 2026
3,720.00
3,720.00
3,635.00
3,640.00
3,584.31
-3.06%
44,500
1.33
Mar 18, 2026
3,700.00
3,755.00
3,695.00
3,755.00
3,697.55
+3.02%
69,800
2.14
Mar 17, 2026
3,745.00
3,770.00
3,645.00
3,645.00
3,589.24
-1.35%
19,000
0.58
Mar 16, 2026
3,675.00
3,745.00
3,655.00
3,695.00
3,638.47
+0.82%
28,800
0.88
Rows: