Education
About Us
Working with TipRanks
Follow Us
Denyo Co., Ltd. (JP:6517)
:6517
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,335.00
3,400.00
3,335.00
3,370.00
3,370.00
+1.35%
14,900
0.61
Dec 19, 2025
3,305.00
3,340.00
3,300.00
3,325.00
3,325.00
+0.91%
18,000
0.74
Dec 18, 2025
3,305.00
3,330.00
3,270.00
3,295.00
3,295.00
0.00%
25,800
1.06
Dec 17, 2025
3,270.00
3,335.00
3,260.00
3,295.00
3,295.00
+0.76%
28,700
1.17
Dec 16, 2025
3,355.00
3,355.00
3,270.00
3,270.00
3,270.00
-2.82%
20,000
0.82
Dec 15, 2025
3,310.00
3,375.00
3,305.00
3,365.00
3,365.00
+0.45%
24,800
1.03
Dec 12, 2025
3,325.00
3,380.00
3,325.00
3,350.00
3,350.00
+2.45%
29,100
1.21
Dec 11, 2025
3,360.00
3,360.00
3,255.00
3,270.00
3,270.00
-2.68%
25,700
1.08
Dec 10, 2025
3,315.00
3,405.00
3,315.00
3,360.00
3,360.00
+2.13%
43,900
1.89
Dec 09, 2025
3,320.00
3,350.00
3,260.00
3,290.00
3,290.00
-0.75%
30,200
1.30
Dec 08, 2025
3,170.00
3,335.00
3,170.00
3,315.00
3,315.00
+5.07%
29,600
1.27
Dec 05, 2025
3,140.00
3,185.00
3,130.00
3,155.00
3,155.00
-0.32%
12,800
0.55
Dec 04, 2025
3,170.00
3,210.00
3,165.00
3,165.00
3,165.00
-0.63%
30,600
1.29
Dec 03, 2025
3,200.00
3,215.00
3,175.00
3,185.00
3,185.00
-0.47%
23,300
0.98
Dec 02, 2025
3,180.00
3,250.00
3,180.00
3,200.00
3,200.00
-0.78%
23,100
0.97
Dec 01, 2025
3,320.00
3,320.00
3,215.00
3,225.00
3,225.00
-2.86%
19,200
0.80
Nov 28, 2025
3,295.00
3,340.00
3,285.00
3,320.00
3,320.00
-0.30%
28,700
1.21
Nov 27, 2025
3,275.00
3,345.00
3,230.00
3,330.00
3,330.00
+0.76%
35,600
1.52
Nov 26, 2025
3,200.00
3,320.00
3,145.00
3,305.00
3,305.00
+3.93%
40,600
1.73
Nov 25, 2025
3,115.00
3,200.00
3,085.00
3,180.00
3,180.00
+2.09%
27,500
1.15
Nov 21, 2025
3,105.00
3,155.00
3,065.00
3,115.00
3,115.00
+0.32%
40,300
1.69
Nov 20, 2025
3,100.00
3,135.00
3,060.00
3,105.00
3,105.00
+1.47%
15,900
0.65
Nov 19, 2025
3,075.00
3,110.00
3,040.00
3,060.00
3,060.00
-0.97%
27,800
1.14
Nov 18, 2025
3,170.00
3,175.00
3,090.00
3,090.00
3,090.00
-2.52%
32,700
1.34
Nov 17, 2025
3,130.00
3,195.00
3,120.00
3,170.00
3,170.00
+2.42%
33,100
1.36
Nov 14, 2025
3,140.00
3,200.00
3,070.00
3,095.00
3,095.00
+0.81%
69,200
2.92
Nov 13, 2025
2,882.00
3,070.00
2,832.00
3,070.00
3,070.00
+7.34%
32,400
1.37
Nov 12, 2025
2,846.00
2,891.00
2,826.00
2,860.00
2,860.00
+1.10%
12,700
0.52
Nov 11, 2025
2,873.00
2,873.00
2,812.00
2,829.00
2,829.00
-1.91%
8,000
0.32
Nov 10, 2025
2,911.00
2,911.00
2,872.00
2,884.00
2,884.00
-0.62%
17,700
0.70
Nov 07, 2025
2,858.00
2,902.00
2,831.00
2,902.00
2,902.00
0.00%
13,100
0.52
Nov 06, 2025
2,839.00
2,905.00
2,827.00
2,902.00
2,902.00
+3.61%
40,500
1.63
Nov 05, 2025
2,853.00
2,862.00
2,764.00
2,801.00
2,801.00
-1.82%
25,900
1.05
Nov 04, 2025
2,855.00
2,888.00
2,831.00
2,853.00
2,853.00
-0.70%
19,900
0.81
Oct 31, 2025
2,892.00
2,892.00
2,788.00
2,873.00
2,873.00
+1.02%
26,700
1.08
Oct 30, 2025
2,891.00
2,945.00
2,844.00
2,844.00
2,844.00
-1.63%
29,200
1.19
Oct 29, 2025
3,010.00
3,010.00
2,877.00
2,891.00
2,891.00
-4.59%
33,700
1.39
Oct 28, 2025
3,080.00
3,090.00
2,970.00
3,030.00
3,030.00
-2.73%
24,500
1.02
Oct 27, 2025
3,075.00
3,115.00
3,065.00
3,115.00
3,115.00
+3.15%
15,700
0.65
Oct 24, 2025
2,969.00
3,020.00
2,969.00
3,020.00
3,020.00
+0.70%
13,000
0.53
Oct 23, 2025
2,963.00
3,005.00
2,963.00
2,999.00
2,999.00
+0.54%
11,400
0.46
Oct 22, 2025
2,967.00
2,995.00
2,958.00
2,983.00
2,983.00
+1.60%
10,600
0.43
Oct 21, 2025
2,964.00
2,975.00
2,920.00
2,936.00
2,936.00
-0.84%
16,100
0.66
Oct 20, 2025
2,925.00
2,975.00
2,915.00
2,961.00
2,961.00
+2.99%
15,400
0.63
Oct 17, 2025
2,854.00
2,887.00
2,854.00
2,875.00
2,875.00
-0.24%
9,300
0.38
Oct 16, 2025
2,893.00
2,898.00
2,882.00
2,882.00
2,882.00
+0.10%
7,200
0.29
Oct 15, 2025
2,835.00
2,909.00
2,835.00
2,879.00
2,879.00
+2.31%
16,100
0.65
Oct 14, 2025
2,799.00
2,831.00
2,781.00
2,814.00
2,814.00
+0.50%
21,300
0.85
Oct 10, 2025
2,817.00
2,847.00
2,789.00
2,800.00
2,800.00
-2.06%
20,400
0.82
Oct 09, 2025
2,848.00
2,871.00
2,816.00
2,859.00
2,859.00
+0.32%
20,500
0.83
Rows: