Denyo Co., Ltd. (JP:6517)
:6517
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,570.00
3,615.00
3,520.00
3,535.00
3,535.00
+0.57%
45,600
1.30
Apr 07, 2026
3,470.00
3,540.00
3,470.00
3,515.00
3,515.00
+2.33%
41,400
1.18
Apr 06, 2026
3,475.00
3,485.00
3,410.00
3,435.00
3,435.00
-1.15%
19,800
0.56
Apr 03, 2026
3,480.00
3,515.00
3,435.00
3,475.00
3,475.00
-0.57%
20,700
0.59
Apr 02, 2026
3,545.00
3,590.00
3,460.00
3,495.00
3,495.00
-1.13%
17,700
0.50
Apr 01, 2026
3,460.00
3,535.00
3,455.00
3,535.00
3,535.00
+3.06%
29,500
0.84
Mar 31, 2026
3,410.00
3,455.00
3,385.00
3,430.00
3,430.00
-0.44%
23,100
0.66
Mar 30, 2026
3,330.00
3,470.00
3,330.00
3,445.00
3,445.00
-2.68%
35,100
1.03
Mar 27, 2026
3,540.00
3,610.00
3,525.00
3,595.00
3,540.00
+0.56%
68,400
2.02
Mar 26, 2026
3,635.00
3,635.00
3,525.00
3,575.00
3,520.31
-1.38%
39,600
1.17
Mar 25, 2026
3,610.00
3,655.00
3,600.00
3,625.00
3,569.54
+2.40%
36,600
1.09
Mar 24, 2026
3,580.00
3,580.00
3,505.00
3,540.00
3,485.84
+2.16%
40,000
1.20
Mar 23, 2026
3,550.00
3,550.00
3,430.00
3,465.00
3,411.99
-4.81%
38,900
1.17
Mar 20, 2026
3,640.00
3,720.00
3,635.00
3,640.00
3,584.31
0.00%
0
0.00
Mar 19, 2026
3,720.00
3,720.00
3,635.00
3,640.00
3,584.31
-3.06%
44,500
1.33
Mar 18, 2026
3,700.00
3,755.00
3,695.00
3,755.00
3,697.55
+3.02%
69,800
2.14
Mar 17, 2026
3,745.00
3,770.00
3,645.00
3,645.00
3,589.24
-1.35%
19,000
0.58
Mar 16, 2026
3,675.00
3,745.00
3,655.00
3,695.00
3,638.47
+0.82%
28,800
0.88
Mar 13, 2026
3,670.00
3,760.00
3,635.00
3,665.00
3,608.93
-1.74%
52,500
1.63
Mar 12, 2026
3,775.00
3,780.00
3,725.00
3,730.00
3,672.93
-2.48%
22,400
0.69
Mar 11, 2026
3,805.00
3,895.00
3,805.00
3,825.00
3,766.48
+2.41%
18,700
0.58
Mar 10, 2026
3,700.00
3,775.00
3,690.00
3,735.00
3,677.86
+3.89%
28,500
0.88
Mar 09, 2026
3,515.00
3,600.00
3,500.00
3,595.00
3,540.00
-3.49%
29,600
0.91
Mar 06, 2026
3,670.00
3,745.00
3,585.00
3,725.00
3,668.01
-0.27%
37,500
1.15
Mar 05, 2026
3,690.00
3,750.00
3,650.00
3,735.00
3,677.86
+5.21%
51,800
1.61
Mar 04, 2026
3,670.00
3,710.00
3,475.00
3,550.00
3,495.69
-4.44%
57,800
1.84
Mar 03, 2026
3,830.00
3,830.00
3,715.00
3,715.00
3,658.16
-2.62%
47,000
1.51
Mar 02, 2026
3,780.00
3,880.00
3,750.00
3,815.00
3,756.63
-2.05%
41,200
1.33
Feb 27, 2026
3,780.00
3,920.00
3,750.00
3,895.00
3,835.41
+1.17%
65,199
2.16
Feb 26, 2026
3,915.00
3,945.00
3,830.00
3,850.00
3,791.10
-1.91%
64,699
2.20
Feb 25, 2026
3,860.00
3,950.00
3,825.00
3,925.00
3,864.95
+1.82%
40,600
1.39
Feb 24, 2026
3,880.00
3,905.00
3,820.00
3,855.00
3,796.02
+0.39%
24,100
0.82
Feb 23, 2026
3,840.00
3,865.00
3,755.00
3,840.00
3,781.25
0.00%
0
0.00
Feb 20, 2026
3,775.00
3,865.00
3,755.00
3,840.00
3,781.25
+1.05%
28,700
0.95
Feb 19, 2026
3,835.00
3,840.00
3,780.00
3,800.00
3,741.86
-0.26%
29,500
1.00
Feb 18, 2026
3,765.00
3,835.00
3,760.00
3,810.00
3,751.71
+0.79%
37,500
1.26
Feb 17, 2026
3,725.00
3,805.00
3,675.00
3,780.00
3,722.17
+2.44%
62,100
2.15
Feb 16, 2026
3,745.00
3,745.00
3,635.00
3,690.00
3,633.55
-1.47%
27,100
0.94
Feb 13, 2026
3,875.00
3,880.00
3,670.00
3,745.00
3,687.71
-4.22%
61,200
2.15
Feb 12, 2026
3,800.00
3,975.00
3,775.00
3,910.00
3,850.18
+3.85%
68,500
2.45
Feb 11, 2026
3,765.00
3,815.00
3,760.00
3,765.00
3,707.40
0.00%
0
0.00
Feb 10, 2026
3,810.00
3,815.00
3,760.00
3,765.00
3,707.40
-1.05%
33,200
1.14
Feb 09, 2026
3,785.00
3,835.00
3,735.00
3,805.00
3,746.79
+3.40%
55,100
1.94
Feb 06, 2026
3,675.00
3,705.00
3,655.00
3,680.00
3,623.70
-1.21%
33,400
1.20
Feb 05, 2026
3,685.00
3,780.00
3,680.00
3,725.00
3,668.01
+1.09%
36,300
1.31
Feb 04, 2026
3,755.00
3,765.00
3,685.00
3,685.00
3,628.62
-1.60%
52,200
1.93
Feb 03, 2026
3,715.00
3,800.00
3,705.00
3,745.00
3,687.71
+2.18%
38,100
1.41
Feb 02, 2026
3,675.00
3,725.00
3,665.00
3,665.00
3,608.93
0.00%
34,100
1.27
Jan 30, 2026
3,625.00
3,715.00
3,595.00
3,665.00
3,608.93
+1.10%
52,900
2.00
Jan 29, 2026
3,570.00
3,645.00
3,545.00
3,625.00
3,569.54
+1.40%
36,300
1.41
Rows: