Education
About Us
Working with TipRanks
Follow Us
Sanyo Denki Co., Ltd. (JP:6516)
:6516
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,200.00
4,225.00
4,045.00
4,155.00
4,155.00
+0.12%
175,200
2.39
Jan 29, 2026
4,270.00
4,395.00
4,025.00
4,150.00
4,150.00
-1.19%
544,500
8.31
Jan 28, 2026
4,215.00
4,245.00
4,170.00
4,200.00
4,200.00
-1.75%
71,600
1.09
Jan 27, 2026
4,230.00
4,310.00
4,220.00
4,275.00
4,275.00
+0.23%
51,900
0.79
Jan 26, 2026
4,275.00
4,335.00
4,245.00
4,265.00
4,265.00
-1.84%
50,600
0.76
Jan 23, 2026
4,370.00
4,400.00
4,320.00
4,345.00
4,345.00
-0.57%
38,700
0.58
Jan 22, 2026
4,300.00
4,420.00
4,285.00
4,370.00
4,370.00
+2.22%
54,900
0.83
Jan 21, 2026
4,150.00
4,280.00
4,150.00
4,275.00
4,275.00
+1.30%
45,600
0.68
Jan 20, 2026
4,210.00
4,230.00
4,185.00
4,220.00
4,220.00
-0.71%
40,200
0.60
Jan 19, 2026
4,305.00
4,305.00
4,200.00
4,250.00
4,250.00
-1.28%
42,300
0.63
Jan 16, 2026
4,280.00
4,340.00
4,260.00
4,305.00
4,305.00
+0.35%
50,200
0.75
Jan 15, 2026
4,285.00
4,310.00
4,250.00
4,290.00
4,290.00
+0.47%
40,700
0.60
Jan 14, 2026
4,185.00
4,315.00
4,180.00
4,270.00
4,270.00
+1.67%
63,900
0.94
Jan 13, 2026
4,300.00
4,300.00
4,195.00
4,200.00
4,200.00
+0.96%
48,600
0.71
Jan 12, 2026
4,160.00
4,230.00
4,130.00
4,160.00
4,160.00
0.00%
0
0.00
Jan 09, 2026
4,180.00
4,230.00
4,130.00
4,160.00
4,160.00
-0.95%
47,700
0.67
Jan 08, 2026
4,130.00
4,320.00
4,105.00
4,200.00
4,200.00
+2.19%
107,500
1.53
Jan 07, 2026
4,200.00
4,270.00
4,035.00
4,110.00
4,110.00
-3.52%
209,700
3.06
Jan 06, 2026
4,270.00
4,330.00
4,215.00
4,260.00
4,260.00
+0.95%
42,900
0.62
Jan 05, 2026
4,265.00
4,335.00
4,215.00
4,220.00
4,220.00
+0.60%
61,000
0.88
Jan 02, 2026
4,135.00
4,255.00
4,125.00
4,195.00
4,195.00
0.00%
0
0.00
Jan 01, 2026
4,135.00
4,255.00
4,125.00
4,195.00
4,195.00
0.00%
0
0.00
Dec 30, 2025
4,135.00
4,255.00
4,125.00
4,195.00
4,195.00
+0.96%
85,500
1.16
Dec 29, 2025
4,120.00
4,175.00
4,120.00
4,155.00
4,155.00
+0.85%
41,100
0.55
Dec 26, 2025
4,045.00
4,155.00
4,045.00
4,120.00
4,120.00
+1.48%
42,400
0.57
Dec 25, 2025
4,135.00
4,135.00
4,035.00
4,060.00
4,060.00
-0.73%
25,800
0.34
Dec 24, 2025
4,130.00
4,150.00
4,085.00
4,090.00
4,090.00
-1.21%
22,700
0.30
Dec 23, 2025
4,120.00
4,190.00
4,100.00
4,140.00
4,140.00
+0.85%
30,300
0.40
Dec 22, 2025
4,120.00
4,210.00
4,080.00
4,105.00
4,105.00
+3.14%
55,300
0.73
Dec 19, 2025
3,930.00
4,015.00
3,930.00
3,980.00
3,980.00
+0.76%
51,500
0.68
Dec 18, 2025
3,990.00
4,005.00
3,920.00
3,950.00
3,950.00
-1.62%
47,400
0.62
Dec 17, 2025
3,970.00
4,040.00
3,930.00
4,015.00
4,015.00
+0.75%
36,800
0.48
Dec 16, 2025
4,105.00
4,125.00
3,965.00
3,985.00
3,985.00
-3.98%
46,600
0.61
Dec 15, 2025
4,125.00
4,155.00
4,085.00
4,150.00
4,150.00
+0.36%
23,200
0.30
Dec 12, 2025
4,100.00
4,155.00
4,100.00
4,135.00
4,135.00
+1.97%
49,300
0.64
Dec 11, 2025
4,090.00
4,110.00
4,005.00
4,055.00
4,055.00
-0.49%
52,800
0.69
Dec 10, 2025
4,200.00
4,210.00
4,075.00
4,075.00
4,075.00
-2.04%
46,700
0.61
Dec 09, 2025
4,180.00
4,205.00
4,120.00
4,160.00
4,160.00
+0.12%
46,200
0.60
Dec 08, 2025
4,145.00
4,180.00
4,125.00
4,155.00
4,155.00
+0.85%
32,300
0.41
Dec 05, 2025
4,125.00
4,170.00
4,085.00
4,120.00
4,120.00
0.00%
46,600
0.60
Dec 04, 2025
4,045.00
4,280.00
4,045.00
4,120.00
4,120.00
+1.60%
91,700
1.18
Dec 03, 2025
3,965.00
4,085.00
3,930.00
4,055.00
4,055.00
+2.27%
69,400
0.90
Dec 02, 2025
4,145.00
4,145.00
3,965.00
3,965.00
3,965.00
-4.34%
66,700
0.87
Dec 01, 2025
4,100.00
4,185.00
4,060.00
4,145.00
4,145.00
+2.35%
81,800
1.07
Nov 28, 2025
3,980.00
4,070.00
3,910.00
4,050.00
4,050.00
+2.27%
70,300
0.92
Nov 27, 2025
3,990.00
4,020.00
3,945.00
3,960.00
3,960.00
+1.02%
47,000
0.61
Nov 26, 2025
3,810.00
3,930.00
3,790.00
3,920.00
3,920.00
+4.53%
71,400
0.93
Nov 25, 2025
3,770.00
3,815.00
3,740.00
3,750.00
3,750.00
+1.21%
46,300
0.60
Nov 21, 2025
3,705.00
3,745.00
3,640.00
3,705.00
3,705.00
-1.85%
77,000
0.97
Nov 20, 2025
3,780.00
3,820.00
3,760.00
3,775.00
3,775.00
+1.48%
64,300
0.81
Rows: