Education
About Us
Working with TipRanks
Follow Us
Sanyo Denki Co., Ltd. (JP:6516)
:6516
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,120.00
4,210.00
4,080.00
4,105.00
4,105.00
+3.14%
55,300
0.73
Dec 19, 2025
3,930.00
4,015.00
3,930.00
3,980.00
3,980.00
+0.76%
51,500
0.68
Dec 18, 2025
3,990.00
4,005.00
3,920.00
3,950.00
3,950.00
-1.62%
47,400
0.62
Dec 17, 2025
3,970.00
4,040.00
3,930.00
4,015.00
4,015.00
+0.75%
36,800
0.48
Dec 16, 2025
4,105.00
4,125.00
3,965.00
3,985.00
3,985.00
-3.98%
46,600
0.61
Dec 15, 2025
4,125.00
4,155.00
4,085.00
4,150.00
4,150.00
+0.36%
23,200
0.30
Dec 12, 2025
4,100.00
4,155.00
4,100.00
4,135.00
4,135.00
+1.97%
49,300
0.64
Dec 11, 2025
4,090.00
4,110.00
4,005.00
4,055.00
4,055.00
-0.49%
52,800
0.69
Dec 10, 2025
4,200.00
4,210.00
4,075.00
4,075.00
4,075.00
-2.04%
46,700
0.61
Dec 09, 2025
4,180.00
4,205.00
4,120.00
4,160.00
4,160.00
+0.12%
46,200
0.60
Dec 08, 2025
4,145.00
4,180.00
4,125.00
4,155.00
4,155.00
+0.85%
32,300
0.41
Dec 05, 2025
4,125.00
4,170.00
4,085.00
4,120.00
4,120.00
0.00%
46,600
0.60
Dec 04, 2025
4,045.00
4,280.00
4,045.00
4,120.00
4,120.00
+1.60%
91,700
1.18
Dec 03, 2025
3,965.00
4,085.00
3,930.00
4,055.00
4,055.00
+2.27%
69,400
0.90
Dec 02, 2025
4,145.00
4,145.00
3,965.00
3,965.00
3,965.00
-4.34%
66,700
0.87
Dec 01, 2025
4,100.00
4,185.00
4,060.00
4,145.00
4,145.00
+2.35%
81,800
1.07
Nov 28, 2025
3,980.00
4,070.00
3,910.00
4,050.00
4,050.00
+2.27%
70,300
0.92
Nov 27, 2025
3,990.00
4,020.00
3,945.00
3,960.00
3,960.00
+1.02%
47,000
0.61
Nov 26, 2025
3,810.00
3,930.00
3,790.00
3,920.00
3,920.00
+4.53%
71,400
0.93
Nov 25, 2025
3,770.00
3,815.00
3,740.00
3,750.00
3,750.00
+1.21%
46,300
0.60
Nov 21, 2025
3,705.00
3,745.00
3,640.00
3,705.00
3,705.00
-1.85%
77,000
0.97
Nov 20, 2025
3,780.00
3,820.00
3,760.00
3,775.00
3,775.00
+1.48%
64,300
0.81
Nov 19, 2025
3,750.00
3,750.00
3,665.00
3,720.00
3,720.00
-0.53%
50,900
0.64
Nov 18, 2025
3,800.00
3,855.00
3,725.00
3,740.00
3,740.00
-1.84%
77,900
0.99
Nov 17, 2025
3,820.00
3,835.00
3,780.00
3,810.00
3,810.00
-0.65%
24,600
0.31
Nov 14, 2025
3,780.00
3,835.00
3,745.00
3,835.00
3,835.00
-1.03%
49,500
0.62
Nov 13, 2025
3,870.00
3,910.00
3,850.00
3,875.00
3,875.00
+1.31%
49,900
0.62
Nov 12, 2025
3,765.00
3,860.00
3,755.00
3,825.00
3,825.00
+1.86%
51,900
0.64
Nov 11, 2025
3,770.00
3,795.00
3,735.00
3,755.00
3,755.00
-0.92%
42,100
0.52
Nov 10, 2025
3,775.00
3,840.00
3,735.00
3,790.00
3,790.00
+2.16%
51,900
0.64
Nov 07, 2025
3,760.00
3,780.00
3,680.00
3,710.00
3,710.00
-2.88%
53,000
0.65
Nov 06, 2025
3,840.00
3,870.00
3,810.00
3,820.00
3,820.00
-0.26%
51,200
0.61
Nov 05, 2025
3,920.00
3,920.00
3,735.00
3,830.00
3,830.00
-2.30%
104,600
1.24
Nov 04, 2025
3,910.00
4,150.00
3,835.00
3,920.00
3,920.00
-0.76%
238,200
2.78
Oct 31, 2025
3,760.00
3,955.00
3,605.00
3,950.00
3,950.00
+7.05%
413,800
4.57
Oct 30, 2025
3,685.00
3,720.00
3,670.00
3,690.00
3,690.00
-0.67%
268,300
3.06
Oct 29, 2025
3,745.00
3,780.00
3,710.00
3,715.00
3,715.00
-0.27%
63,700
0.72
Oct 28, 2025
3,840.00
3,860.00
3,710.00
3,725.00
3,725.00
-4.36%
74,200
0.83
Oct 27, 2025
3,820.00
3,910.00
3,795.00
3,895.00
3,895.00
+3.87%
58,900
0.66
Oct 24, 2025
3,650.00
3,765.00
3,640.00
3,750.00
3,750.00
+3.02%
91,200
1.02
Oct 23, 2025
3,555.00
3,650.00
3,550.00
3,640.00
3,640.00
+0.41%
50,800
0.57
Oct 22, 2025
3,555.00
3,630.00
3,545.00
3,625.00
3,625.00
+2.11%
55,700
0.62
Oct 21, 2025
3,520.00
3,570.00
3,500.00
3,550.00
3,550.00
+0.71%
56,400
0.63
Oct 20, 2025
3,530.00
3,580.00
3,480.00
3,525.00
3,525.00
+1.88%
55,400
0.61
Oct 17, 2025
3,495.00
3,495.00
3,430.00
3,460.00
3,460.00
-1.70%
48,000
0.53
Oct 16, 2025
3,495.00
3,545.00
3,470.00
3,520.00
3,520.00
+0.72%
45,900
0.50
Oct 15, 2025
3,340.00
3,520.00
3,340.00
3,495.00
3,495.00
+5.27%
76,000
0.84
Oct 14, 2025
3,400.00
3,420.00
3,275.00
3,320.00
3,320.00
-3.91%
113,100
1.26
Oct 10, 2025
3,495.00
3,510.00
3,435.00
3,455.00
3,455.00
-2.40%
67,400
0.75
Oct 09, 2025
3,370.00
3,550.00
3,350.00
3,540.00
3,540.00
+5.04%
119,700
1.33
Rows: