Education
About Us
Working with TipRanks
Follow Us
Sanyo Denki Co., Ltd. (JP:6516)
:6516
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,700.00
4,750.00
4,675.00
4,685.00
4,685.00
+0.97%
61,700
0.83
Mar 16, 2026
4,610.00
4,685.00
4,600.00
4,640.00
4,640.00
-0.43%
63,200
0.85
Mar 13, 2026
4,565.00
4,690.00
4,560.00
4,660.00
4,660.00
-1.06%
86,100
1.18
Mar 12, 2026
4,750.00
4,770.00
4,660.00
4,710.00
4,710.00
-1.77%
77,100
1.06
Mar 11, 2026
4,710.00
4,895.00
4,710.00
4,795.00
4,795.00
+2.24%
60,600
0.83
Mar 10, 2026
4,615.00
4,725.00
4,590.00
4,690.00
4,690.00
+4.80%
77,000
1.07
Mar 09, 2026
4,415.00
4,515.00
4,320.00
4,475.00
4,475.00
-6.09%
116,000
1.63
Mar 06, 2026
4,765.00
4,785.00
4,680.00
4,765.00
4,765.00
-1.45%
85,700
1.22
Mar 05, 2026
4,865.00
4,940.00
4,770.00
4,835.00
4,835.00
+3.76%
73,400
1.05
Mar 04, 2026
4,710.00
4,805.00
4,555.00
4,660.00
4,660.00
-4.41%
117,400
1.69
Mar 03, 2026
5,190.00
5,190.00
4,855.00
4,875.00
4,875.00
-5.52%
101,100
1.47
Mar 02, 2026
5,010.00
5,180.00
4,980.00
5,160.00
5,160.00
+0.98%
88,400
1.29
Feb 27, 2026
4,900.00
5,140.00
4,880.00
5,110.00
5,110.00
+3.23%
80,900
1.18
Feb 26, 2026
5,130.00
5,130.00
4,935.00
4,950.00
4,950.00
-1.79%
68,800
1.00
Feb 25, 2026
5,120.00
5,120.00
5,000.00
5,040.00
5,040.00
-0.20%
60,600
0.89
Feb 24, 2026
4,955.00
5,110.00
4,920.00
5,050.00
5,050.00
+2.85%
78,500
1.15
Feb 23, 2026
4,910.00
4,955.00
4,885.00
4,910.00
4,910.00
0.00%
0
0.00
Feb 20, 2026
4,955.00
4,955.00
4,885.00
4,910.00
4,910.00
-1.70%
59,100
0.85
Feb 19, 2026
4,975.00
5,010.00
4,950.00
4,995.00
4,995.00
+0.40%
69,000
1.00
Feb 18, 2026
4,900.00
5,010.00
4,880.00
4,975.00
4,975.00
+2.47%
88,700
1.29
Feb 17, 2026
4,820.00
4,895.00
4,775.00
4,855.00
4,855.00
+1.46%
107,300
1.57
Feb 16, 2026
4,740.00
4,905.00
4,685.00
4,785.00
4,785.00
+3.01%
203,100
3.11
Feb 13, 2026
4,705.00
4,735.00
4,570.00
4,645.00
4,645.00
-2.72%
77,000
1.19
Feb 12, 2026
4,635.00
4,815.00
4,605.00
4,775.00
4,775.00
+4.60%
123,200
1.93
Feb 11, 2026
4,565.00
4,620.00
4,535.00
4,565.00
4,565.00
0.00%
0
0.00
Feb 10, 2026
4,560.00
4,620.00
4,535.00
4,565.00
4,565.00
+1.67%
60,200
0.94
Feb 09, 2026
4,420.00
4,505.00
4,330.00
4,490.00
4,490.00
+4.91%
81,900
1.28
Feb 06, 2026
4,250.00
4,315.00
4,225.00
4,280.00
4,280.00
-0.58%
56,300
0.88
Feb 05, 2026
4,285.00
4,335.00
4,245.00
4,305.00
4,305.00
+0.58%
63,700
1.00
Feb 04, 2026
4,210.00
4,315.00
4,205.00
4,280.00
4,280.00
+1.42%
81,200
1.27
Feb 03, 2026
4,145.00
4,245.00
4,145.00
4,220.00
4,220.00
+2.80%
64,700
0.97
Feb 02, 2026
4,100.00
4,200.00
4,095.00
4,105.00
4,105.00
-1.20%
97,700
1.36
Jan 30, 2026
4,200.00
4,225.00
4,045.00
4,155.00
4,155.00
+0.12%
175,200
2.39
Jan 29, 2026
4,270.00
4,395.00
4,025.00
4,150.00
4,150.00
-1.19%
544,500
8.31
Jan 28, 2026
4,215.00
4,245.00
4,170.00
4,200.00
4,200.00
-1.75%
71,600
1.09
Jan 27, 2026
4,230.00
4,310.00
4,220.00
4,275.00
4,275.00
+0.23%
51,900
0.79
Jan 26, 2026
4,275.00
4,335.00
4,245.00
4,265.00
4,265.00
-1.84%
50,600
0.76
Jan 23, 2026
4,370.00
4,400.00
4,320.00
4,345.00
4,345.00
-0.57%
38,700
0.58
Jan 22, 2026
4,300.00
4,420.00
4,285.00
4,370.00
4,370.00
+2.22%
54,900
0.83
Jan 21, 2026
4,150.00
4,280.00
4,150.00
4,275.00
4,275.00
+1.30%
45,600
0.68
Jan 20, 2026
4,210.00
4,230.00
4,185.00
4,220.00
4,220.00
-0.71%
40,200
0.60
Jan 19, 2026
4,305.00
4,305.00
4,200.00
4,250.00
4,250.00
-1.28%
42,300
0.63
Jan 16, 2026
4,280.00
4,340.00
4,260.00
4,305.00
4,305.00
+0.35%
50,200
0.75
Jan 15, 2026
4,285.00
4,310.00
4,250.00
4,290.00
4,290.00
+0.47%
40,700
0.60
Jan 14, 2026
4,185.00
4,315.00
4,180.00
4,270.00
4,270.00
+1.67%
63,900
0.94
Jan 13, 2026
4,300.00
4,300.00
4,195.00
4,200.00
4,200.00
+0.96%
48,600
0.71
Jan 12, 2026
4,160.00
4,230.00
4,130.00
4,160.00
4,160.00
0.00%
0
0.00
Jan 09, 2026
4,180.00
4,230.00
4,130.00
4,160.00
4,160.00
-0.95%
47,700
0.67
Jan 08, 2026
4,130.00
4,320.00
4,105.00
4,200.00
4,200.00
+2.19%
107,500
1.53
Jan 07, 2026
4,200.00
4,270.00
4,035.00
4,110.00
4,110.00
-3.52%
209,700
3.06
Rows: