Sanyo Denki Co., Ltd. (JP:6516)
:6516
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,870.00
4,910.00
4,810.00
4,870.00
4,870.00
+0.72%
41,400
0.52
Apr 08, 2026
4,830.00
4,855.00
4,755.00
4,835.00
4,835.00
+4.65%
69,900
0.89
Apr 07, 2026
4,570.00
4,630.00
4,560.00
4,620.00
4,620.00
+1.32%
29,700
0.37
Apr 06, 2026
4,590.00
4,635.00
4,560.00
4,560.00
4,560.00
+0.33%
30,400
0.37
Apr 03, 2026
4,490.00
4,575.00
4,490.00
4,545.00
4,545.00
+1.34%
38,700
0.47
Apr 02, 2026
4,665.00
4,730.00
4,485.00
4,485.00
4,485.00
-2.39%
64,300
0.78
Apr 01, 2026
4,545.00
4,595.00
4,475.00
4,595.00
4,595.00
+5.39%
76,100
0.93
Mar 31, 2026
4,310.00
4,435.00
4,300.00
4,360.00
4,360.00
-0.46%
77,400
0.96
Mar 30, 2026
4,230.00
4,380.00
4,200.00
4,380.00
4,380.00
-1.87%
100,700
1.28
Mar 27, 2026
4,470.00
4,520.00
4,430.00
4,500.00
4,463.33
-0.88%
73,900
0.94
Mar 26, 2026
4,555.00
4,590.00
4,475.00
4,540.00
4,503.00
+0.11%
78,400
1.00
Mar 25, 2026
4,555.00
4,600.00
4,510.00
4,535.00
4,498.05
+3.30%
87,200
1.12
Mar 24, 2026
4,445.00
4,470.00
4,340.00
4,390.00
4,354.23
+2.81%
96,600
1.26
Mar 23, 2026
4,415.00
4,460.00
4,265.00
4,270.00
4,235.20
-7.68%
150,500
2.02
Mar 20, 2026
4,625.00
4,725.00
4,605.00
4,625.00
4,587.31
0.00%
0
0.00
Mar 19, 2026
4,670.00
4,725.00
4,605.00
4,625.00
4,587.31
-3.75%
101,700
1.37
Mar 18, 2026
4,730.00
4,810.00
4,730.00
4,805.00
4,765.84
+2.56%
58,700
0.79
Mar 17, 2026
4,700.00
4,750.00
4,675.00
4,685.00
4,646.82
+0.97%
61,700
0.83
Mar 16, 2026
4,610.00
4,685.00
4,600.00
4,640.00
4,602.19
-0.43%
63,200
0.86
Mar 13, 2026
4,565.00
4,690.00
4,560.00
4,660.00
4,622.03
-1.06%
86,100
1.18
Mar 12, 2026
4,750.00
4,770.00
4,660.00
4,710.00
4,671.62
-1.77%
77,100
1.07
Mar 11, 2026
4,710.00
4,895.00
4,710.00
4,795.00
4,755.93
+2.24%
60,600
0.84
Mar 10, 2026
4,615.00
4,725.00
4,590.00
4,690.00
4,651.78
+4.80%
77,000
1.08
Mar 09, 2026
4,415.00
4,515.00
4,320.00
4,475.00
4,438.53
-6.09%
116,000
1.65
Mar 06, 2026
4,765.00
4,785.00
4,680.00
4,765.00
4,726.17
-1.45%
85,700
1.23
Mar 05, 2026
4,865.00
4,940.00
4,770.00
4,835.00
4,795.60
+3.76%
73,400
1.06
Mar 04, 2026
4,710.00
4,805.00
4,555.00
4,660.00
4,622.03
-4.41%
117,400
1.73
Mar 03, 2026
5,190.00
5,190.00
4,855.00
4,875.00
4,835.27
-5.52%
101,100
1.49
Mar 02, 2026
5,010.00
5,180.00
4,980.00
5,160.00
5,117.95
+0.98%
88,400
1.31
Feb 27, 2026
4,900.00
5,140.00
4,880.00
5,110.00
5,068.36
+3.23%
80,900
1.20
Feb 26, 2026
5,130.00
5,130.00
4,935.00
4,950.00
4,909.66
-1.79%
68,800
1.02
Feb 25, 2026
5,120.00
5,120.00
5,000.00
5,040.00
4,998.93
-0.20%
60,600
0.90
Feb 24, 2026
4,955.00
5,110.00
4,920.00
5,050.00
5,008.85
+2.85%
78,500
1.17
Feb 23, 2026
4,910.00
4,955.00
4,885.00
4,910.00
4,869.99
0.00%
0
0.00
Feb 20, 2026
4,955.00
4,955.00
4,885.00
4,910.00
4,869.99
-1.70%
59,100
0.87
Feb 19, 2026
4,975.00
5,010.00
4,950.00
4,995.00
4,954.30
+0.40%
69,000
1.03
Feb 18, 2026
4,900.00
5,010.00
4,880.00
4,975.00
4,934.46
+2.47%
88,700
1.33
Feb 17, 2026
4,820.00
4,895.00
4,775.00
4,855.00
4,815.44
+1.46%
107,300
1.62
Feb 16, 2026
4,740.00
4,905.00
4,685.00
4,785.00
4,746.01
+3.01%
203,100
3.19
Feb 13, 2026
4,705.00
4,735.00
4,570.00
4,645.00
4,607.15
-2.72%
77,000
1.21
Feb 12, 2026
4,635.00
4,815.00
4,605.00
4,775.00
4,736.09
+4.60%
123,200
1.98
Feb 11, 2026
4,565.00
4,620.00
4,535.00
4,565.00
4,527.80
0.00%
0
0.00
Feb 10, 2026
4,560.00
4,620.00
4,535.00
4,565.00
4,527.80
+1.67%
60,200
0.96
Feb 09, 2026
4,420.00
4,505.00
4,330.00
4,490.00
4,453.41
+4.91%
81,900
1.31
Feb 06, 2026
4,250.00
4,315.00
4,225.00
4,280.00
4,245.12
-0.58%
56,300
0.91
Feb 05, 2026
4,285.00
4,335.00
4,245.00
4,305.00
4,269.92
+0.58%
63,700
1.03
Feb 04, 2026
4,210.00
4,315.00
4,205.00
4,280.00
4,245.12
+1.42%
81,200
1.32
Feb 03, 2026
4,145.00
4,245.00
4,145.00
4,220.00
4,185.61
+2.80%
64,699
1.06
Feb 02, 2026
4,100.00
4,200.00
4,095.00
4,105.00
4,071.55
-1.20%
97,700
1.59
Jan 30, 2026
4,200.00
4,225.00
4,045.00
4,155.00
4,121.14
+0.12%
175,200
2.81
Rows: