Sanyo Denki Co., Ltd. (JP:6516)
:6516
Want to see JP:6516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6,830.00
6,920.00
6,700.00
6,790.00
6,790.00
+0.44%
209,900
1.72
May 28, 2026
6,710.00
6,820.00
6,570.00
6,760.00
6,760.00
-0.59%
126,600
1.04
May 27, 2026
7,040.00
7,080.00
6,790.00
6,800.00
6,800.00
-2.02%
142,000
1.18
May 26, 2026
7,070.00
7,070.00
6,700.00
6,940.00
6,940.00
-1.84%
254,000
2.16
May 25, 2026
7,150.00
7,260.00
7,020.00
7,070.00
7,070.00
-0.28%
181,300
1.57
May 22, 2026
7,150.00
7,290.00
7,080.00
7,090.00
7,090.00
-0.98%
130,800
1.14
May 21, 2026
7,100.00
7,270.00
6,960.00
7,160.00
7,160.00
+4.37%
187,400
1.67
May 20, 2026
6,900.00
6,990.00
6,740.00
6,860.00
6,860.00
-2.70%
159,500
1.45
May 19, 2026
7,300.00
7,330.00
6,960.00
7,050.00
7,050.00
-2.62%
219,400
2.03
May 18, 2026
7,410.00
7,480.00
7,240.00
7,240.00
7,240.00
-2.29%
133,000
1.24
May 15, 2026
7,570.00
7,870.00
7,280.00
7,410.00
7,410.00
-1.07%
185,400
1.75
May 14, 2026
7,700.00
7,810.00
7,460.00
7,490.00
7,490.00
-1.96%
150,200
1.41
May 13, 2026
7,410.00
7,640.00
7,390.00
7,640.00
7,640.00
+1.06%
100,100
0.94
May 12, 2026
7,770.00
7,880.00
7,320.00
7,560.00
7,560.00
-1.56%
214,000
2.04
May 11, 2026
7,590.00
7,800.00
7,380.00
7,680.00
7,680.00
+3.23%
229,500
2.26
May 08, 2026
7,190.00
7,500.00
7,070.00
7,440.00
7,440.00
+2.90%
184,000
1.85
May 07, 2026
7,050.00
7,380.00
7,010.00
7,230.00
7,230.00
+6.79%
233,700
2.41
May 06, 2026
6,820.00
6,880.00
6,650.00
6,770.00
6,770.00
0.00%
0
0.00
May 05, 2026
6,820.00
6,880.00
6,650.00
6,770.00
6,770.00
0.00%
0
0.00
May 04, 2026
6,820.00
6,880.00
6,650.00
6,770.00
6,770.00
0.00%
0
0.00
May 01, 2026
6,820.00
6,880.00
6,650.00
6,770.00
6,770.00
-2.17%
169,100
1.72
Apr 30, 2026
7,020.00
7,200.00
6,900.00
6,920.00
6,920.00
-1.42%
255,300
2.66
Apr 29, 2026
7,020.00
7,300.00
6,740.00
7,020.00
7,020.00
0.00%
0
0.00
Apr 28, 2026
7,230.00
7,300.00
6,740.00
7,020.00
7,020.00
+5.72%
801,500
8.46
Apr 27, 2026
5,690.00
6,640.00
5,630.00
6,640.00
6,640.00
+17.73%
437,500
4.92
Apr 24, 2026
5,190.00
5,750.00
5,190.00
5,640.00
5,640.00
+8.67%
288,200
3.38
Apr 23, 2026
5,270.00
5,310.00
5,110.00
5,190.00
5,190.00
-3.35%
150,200
1.80
Apr 22, 2026
5,220.00
5,430.00
5,130.00
5,370.00
5,370.00
+2.87%
126,900
1.54
Apr 21, 2026
5,240.00
5,280.00
5,210.00
5,220.00
5,220.00
+1.36%
54,700
0.67
Apr 20, 2026
5,190.00
5,200.00
5,100.00
5,150.00
5,150.00
+0.98%
37,200
0.45
Apr 17, 2026
5,200.00
5,220.00
5,100.00
5,100.00
5,100.00
-1.35%
49,500
0.60
Apr 16, 2026
5,240.00
5,300.00
5,170.00
5,170.00
5,170.00
-0.58%
61,400
0.75
Apr 15, 2026
5,400.00
5,430.00
5,160.00
5,200.00
5,200.00
-1.52%
72,400
0.89
Apr 14, 2026
5,080.00
5,360.00
5,060.00
5,280.00
5,280.00
+5.39%
110,600
1.37
Apr 13, 2026
5,040.00
5,100.00
4,960.00
5,010.00
5,010.00
-1.38%
58,600
0.73
Apr 10, 2026
4,940.00
5,080.00
4,940.00
5,080.00
5,080.00
+4.31%
98,400
1.23
Apr 09, 2026
4,870.00
4,910.00
4,810.00
4,870.00
4,870.00
+0.72%
41,400
0.52
Apr 08, 2026
4,830.00
4,855.00
4,755.00
4,835.00
4,835.00
+4.65%
69,900
0.89
Apr 07, 2026
4,570.00
4,630.00
4,560.00
4,620.00
4,620.00
+1.32%
29,700
0.37
Apr 06, 2026
4,590.00
4,635.00
4,560.00
4,560.00
4,560.00
+0.33%
30,400
0.37
Apr 03, 2026
4,490.00
4,575.00
4,490.00
4,545.00
4,545.00
+1.34%
38,700
0.47
Apr 02, 2026
4,665.00
4,730.00
4,485.00
4,485.00
4,485.00
-2.39%
64,300
0.78
Apr 01, 2026
4,545.00
4,595.00
4,475.00
4,595.00
4,595.00
+5.39%
76,100
0.93
Mar 31, 2026
4,310.00
4,435.00
4,300.00
4,360.00
4,360.00
-0.46%
77,400
0.96
Mar 30, 2026
4,230.00
4,380.00
4,200.00
4,380.00
4,380.00
-1.87%
100,700
1.28
Mar 27, 2026
4,470.00
4,520.00
4,430.00
4,500.00
4,463.33
-0.88%
73,900
0.94
Mar 26, 2026
4,555.00
4,590.00
4,475.00
4,540.00
4,503.00
+0.11%
78,400
1.00
Mar 25, 2026
4,555.00
4,600.00
4,510.00
4,535.00
4,498.05
+3.30%
87,200
1.12
Mar 24, 2026
4,445.00
4,470.00
4,340.00
4,390.00
4,354.23
+2.81%
96,600
1.26
Mar 23, 2026
4,415.00
4,460.00
4,265.00
4,270.00
4,235.20
-7.68%
150,500
2.02
Rows: