Education
About Us
Working with TipRanks
Follow Us
Sinfonia Technology Co., Ltd. (JP:6507)
:6507
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13,180.00
13,260.00
12,400.00
12,490.00
12,490.00
-3.92%
272,200
1.50
Mar 16, 2026
12,960.00
13,180.00
12,660.00
13,000.00
13,000.00
+2.69%
282,100
1.58
Mar 13, 2026
11,530.00
12,810.00
11,500.00
12,660.00
12,660.00
+2.51%
387,600
2.21
Mar 12, 2026
11,250.00
12,420.00
11,120.00
12,350.00
12,350.00
+8.05%
451,800
2.65
Mar 11, 2026
11,290.00
11,610.00
11,230.00
11,430.00
11,430.00
+4.77%
154,600
0.90
Mar 10, 2026
10,960.00
11,250.00
10,810.00
10,910.00
10,910.00
+2.15%
190,300
1.10
Mar 09, 2026
10,460.00
10,750.00
10,220.00
10,680.00
10,680.00
-8.01%
341,500
2.02
Mar 06, 2026
11,090.00
11,620.00
10,880.00
11,610.00
11,610.00
+2.02%
215,300
1.27
Mar 05, 2026
11,770.00
11,890.00
11,260.00
11,380.00
11,380.00
+1.07%
312,100
1.86
Mar 04, 2026
11,680.00
12,060.00
11,090.00
11,260.00
11,260.00
-8.31%
332,800
1.98
Mar 03, 2026
13,100.00
13,310.00
12,220.00
12,280.00
12,280.00
-7.32%
224,300
1.32
Mar 02, 2026
12,740.00
13,350.00
12,740.00
13,250.00
13,250.00
+0.53%
158,300
0.93
Feb 27, 2026
12,830.00
13,220.00
12,680.00
13,180.00
13,180.00
+2.73%
178,800
1.03
Feb 26, 2026
12,690.00
13,100.00
12,600.00
12,830.00
12,830.00
+3.38%
271,000
1.58
Feb 25, 2026
12,350.00
12,470.00
12,040.00
12,410.00
12,410.00
+2.31%
176,800
1.03
Feb 24, 2026
12,130.00
12,450.00
12,030.00
12,130.00
12,130.00
+0.92%
196,900
1.16
Feb 23, 2026
12,020.00
12,250.00
11,890.00
12,020.00
12,020.00
0.00%
0
0.00
Feb 20, 2026
11,890.00
12,250.00
11,890.00
12,020.00
12,020.00
+1.43%
180,300
1.05
Feb 19, 2026
11,670.00
12,080.00
11,620.00
11,850.00
11,850.00
+1.54%
159,500
0.92
Feb 18, 2026
11,480.00
11,910.00
11,420.00
11,670.00
11,670.00
+3.92%
189,600
1.08
Feb 17, 2026
11,260.00
11,290.00
11,010.00
11,230.00
11,230.00
-1.75%
115,100
0.64
Feb 16, 2026
11,170.00
11,500.00
11,080.00
11,430.00
11,430.00
+1.69%
108,400
0.60
Feb 13, 2026
11,550.00
11,620.00
11,020.00
11,240.00
11,240.00
-3.35%
132,800
0.74
Feb 12, 2026
11,500.00
11,690.00
11,250.00
11,630.00
11,630.00
+2.11%
156,600
0.87
Feb 11, 2026
11,390.00
11,640.00
11,310.00
11,390.00
11,390.00
0.00%
0
0.00
Feb 10, 2026
11,490.00
11,640.00
11,310.00
11,390.00
11,390.00
-0.26%
157,400
0.86
Feb 09, 2026
11,420.00
11,870.00
11,130.00
11,420.00
11,420.00
+5.55%
492,300
2.75
Feb 06, 2026
10,450.00
11,000.00
10,140.00
10,820.00
10,820.00
+0.74%
481,900
2.75
Feb 05, 2026
11,110.00
11,130.00
10,640.00
10,740.00
10,740.00
-5.37%
224,900
1.25
Feb 04, 2026
11,120.00
11,370.00
10,920.00
11,350.00
11,350.00
+2.99%
208,800
1.16
Feb 03, 2026
10,670.00
11,100.00
10,610.00
11,020.00
11,020.00
+6.27%
218,300
1.20
Feb 02, 2026
10,430.00
10,840.00
10,310.00
10,370.00
10,370.00
-0.58%
153,800
0.84
Jan 30, 2026
10,760.00
10,880.00
10,350.00
10,430.00
10,430.00
-3.69%
235,000
1.29
Jan 29, 2026
10,850.00
10,900.00
10,620.00
10,830.00
10,830.00
+1.03%
126,500
0.68
Jan 28, 2026
10,620.00
10,900.00
10,570.00
10,720.00
10,720.00
+1.13%
247,700
1.34
Jan 27, 2026
10,600.00
10,630.00
10,380.00
10,600.00
10,600.00
+0.76%
92,800
0.50
Jan 26, 2026
10,600.00
10,730.00
10,360.00
10,520.00
10,520.00
-2.32%
105,200
0.55
Jan 23, 2026
11,000.00
11,100.00
10,710.00
10,770.00
10,770.00
-2.62%
139,700
0.73
Jan 22, 2026
11,130.00
11,210.00
10,840.00
11,060.00
11,060.00
-0.63%
137,600
0.70
Jan 21, 2026
10,550.00
11,230.00
10,550.00
11,130.00
11,130.00
+2.58%
181,400
0.92
Jan 20, 2026
11,130.00
11,260.00
10,820.00
10,850.00
10,850.00
-2.69%
161,700
0.82
Jan 19, 2026
11,150.00
11,440.00
11,030.00
11,150.00
11,150.00
+0.27%
157,400
0.79
Jan 16, 2026
10,830.00
11,140.00
10,720.00
11,120.00
11,120.00
+2.87%
234,500
1.19
Jan 15, 2026
10,590.00
10,810.00
10,540.00
10,810.00
10,810.00
+2.08%
163,000
0.81
Jan 14, 2026
10,660.00
10,750.00
10,500.00
10,590.00
10,590.00
-2.31%
247,400
1.23
Jan 13, 2026
10,610.00
10,850.00
10,180.00
10,840.00
10,840.00
+11.64%
375,100
1.85
Jan 12, 2026
9,710.00
9,960.00
9,640.00
9,710.00
9,710.00
0.00%
0
0.00
Jan 09, 2026
9,850.00
9,960.00
9,640.00
9,710.00
9,710.00
-1.82%
117,600
0.56
Jan 08, 2026
9,820.00
10,170.00
9,810.00
9,890.00
9,890.00
+0.10%
164,300
0.77
Jan 07, 2026
9,810.00
9,990.00
9,700.00
9,880.00
9,880.00
-0.20%
131,000
0.60
Rows: