Sinfonia Technology Co., Ltd. (JP:6507)
:6507
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12,800.00
13,050.00
12,720.00
12,960.00
12,960.00
+6.23%
185,500
0.93
Apr 07, 2026
12,020.00
12,280.00
11,970.00
12,200.00
12,200.00
+1.67%
166,600
0.84
Apr 06, 2026
12,210.00
12,280.00
11,970.00
12,000.00
12,000.00
-1.07%
125,000
0.63
Apr 03, 2026
11,800.00
12,250.00
11,800.00
12,130.00
12,130.00
+3.06%
176,800
0.89
Apr 02, 2026
11,660.00
12,390.00
11,650.00
11,770.00
11,770.00
+3.61%
539,400
2.78
Apr 01, 2026
11,020.00
11,380.00
10,780.00
11,360.00
11,360.00
+9.55%
163,100
0.85
Mar 31, 2026
10,270.00
10,820.00
10,150.00
10,370.00
10,370.00
-3.62%
192,700
1.02
Mar 30, 2026
10,700.00
10,850.00
10,510.00
10,760.00
10,760.00
-5.28%
181,000
0.98
Mar 27, 2026
11,660.00
11,690.00
11,170.00
11,480.00
11,360.00
-4.01%
167,200
0.90
Mar 26, 2026
12,210.00
12,380.00
11,850.00
11,960.00
11,834.98
-2.05%
95,600
0.52
Mar 25, 2026
12,140.00
12,440.00
12,040.00
12,210.00
12,082.37
+4.27%
141,400
0.77
Mar 24, 2026
12,100.00
12,100.00
11,500.00
11,710.00
11,587.60
+0.95%
153,400
0.84
Mar 23, 2026
11,800.00
12,000.00
11,460.00
11,600.00
11,478.75
-7.13%
241,700
1.34
Mar 20, 2026
12,490.00
12,830.00
12,490.00
12,490.00
12,359.44
0.00%
0
0.00
Mar 19, 2026
12,680.00
12,830.00
12,490.00
12,490.00
12,359.44
-3.70%
170,000
0.94
Mar 18, 2026
12,700.00
13,030.00
12,530.00
12,970.00
12,834.42
+3.84%
147,300
0.80
Mar 17, 2026
13,180.00
13,260.00
12,400.00
12,490.00
12,359.44
-3.92%
272,200
1.50
Mar 16, 2026
12,960.00
13,180.00
12,660.00
13,000.00
12,864.11
+2.69%
282,100
1.58
Mar 13, 2026
11,530.00
12,810.00
11,500.00
12,660.00
12,527.67
+2.51%
387,600
2.21
Mar 12, 2026
11,250.00
12,420.00
11,120.00
12,350.00
12,220.91
+8.05%
451,800
2.65
Mar 11, 2026
11,290.00
11,610.00
11,230.00
11,430.00
11,310.52
+4.77%
154,600
0.90
Mar 10, 2026
10,960.00
11,250.00
10,810.00
10,910.00
10,795.96
+2.15%
190,300
1.10
Mar 09, 2026
10,460.00
10,750.00
10,220.00
10,680.00
10,568.36
-8.01%
341,500
2.02
Mar 06, 2026
11,090.00
11,620.00
10,880.00
11,610.00
11,488.64
+2.02%
215,300
1.27
Mar 05, 2026
11,770.00
11,890.00
11,260.00
11,380.00
11,261.05
+1.07%
312,100
1.86
Mar 04, 2026
11,680.00
12,060.00
11,090.00
11,260.00
11,142.30
-8.31%
332,800
1.98
Mar 03, 2026
13,100.00
13,310.00
12,220.00
12,280.00
12,151.64
-7.32%
224,300
1.32
Mar 02, 2026
12,740.00
13,350.00
12,740.00
13,250.00
13,111.50
+0.53%
158,300
0.93
Feb 27, 2026
12,830.00
13,220.00
12,680.00
13,180.00
13,042.23
+2.73%
178,800
1.03
Feb 26, 2026
12,690.00
13,100.00
12,600.00
12,830.00
12,695.89
+3.38%
271,000
1.58
Feb 25, 2026
12,350.00
12,470.00
12,040.00
12,410.00
12,280.28
+2.31%
176,800
1.03
Feb 24, 2026
12,130.00
12,450.00
12,030.00
12,130.00
12,003.21
+0.92%
196,900
1.16
Feb 23, 2026
12,020.00
12,250.00
11,890.00
12,020.00
11,894.36
0.00%
0
0.00
Feb 20, 2026
11,890.00
12,250.00
11,890.00
12,020.00
11,894.36
+1.43%
180,300
1.05
Feb 19, 2026
11,670.00
12,080.00
11,620.00
11,850.00
11,726.13
+1.54%
159,500
0.95
Feb 18, 2026
11,480.00
11,910.00
11,420.00
11,670.00
11,548.01
+3.92%
189,600
1.11
Feb 17, 2026
11,260.00
11,290.00
11,010.00
11,230.00
11,112.61
-1.75%
115,100
0.66
Feb 16, 2026
11,170.00
11,500.00
11,080.00
11,430.00
11,310.52
+1.69%
108,400
0.61
Feb 13, 2026
11,550.00
11,620.00
11,020.00
11,240.00
11,122.51
-3.35%
132,800
0.75
Feb 12, 2026
11,500.00
11,690.00
11,250.00
11,630.00
11,508.43
+2.11%
156,600
0.88
Feb 11, 2026
11,390.00
11,640.00
11,310.00
11,390.00
11,270.94
0.00%
0
0.00
Feb 10, 2026
11,490.00
11,640.00
11,310.00
11,390.00
11,270.94
-0.26%
157,400
0.87
Feb 09, 2026
11,420.00
11,870.00
11,130.00
11,420.00
11,300.63
+5.55%
492,300
2.80
Feb 06, 2026
10,450.00
11,000.00
10,140.00
10,820.00
10,706.90
+0.74%
481,900
2.82
Feb 05, 2026
11,110.00
11,130.00
10,640.00
10,740.00
10,627.74
-5.37%
224,900
1.31
Feb 04, 2026
11,120.00
11,370.00
10,920.00
11,350.00
11,231.36
+2.99%
208,800
1.18
Feb 03, 2026
10,670.00
11,100.00
10,610.00
11,020.00
10,904.81
+6.27%
218,300
1.23
Feb 02, 2026
10,430.00
10,840.00
10,310.00
10,370.00
10,261.60
-0.58%
153,800
0.86
Jan 30, 2026
10,760.00
10,880.00
10,350.00
10,430.00
10,320.98
-3.69%
235,000
1.31
Jan 29, 2026
10,850.00
10,900.00
10,620.00
10,830.00
10,716.79
+1.03%
126,500
0.71
Rows: