Education
About Us
Working with TipRanks
Follow Us
Sinfonia Technology Co., Ltd. (JP:6507)
:6507
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9,420.00
9,490.00
9,340.00
9,370.00
9,370.00
0.00%
75,800
0.29
Dec 22, 2025
9,600.00
9,600.00
9,300.00
9,370.00
9,370.00
-0.43%
127,800
0.49
Dec 19, 2025
9,010.00
9,500.00
9,010.00
9,410.00
9,410.00
+5.61%
249,400
0.94
Dec 18, 2025
8,760.00
9,000.00
8,720.00
8,910.00
8,910.00
-1.66%
161,300
0.60
Dec 17, 2025
9,080.00
9,120.00
8,750.00
9,060.00
9,060.00
+0.44%
116,400
0.43
Dec 16, 2025
9,290.00
9,300.00
8,980.00
9,020.00
9,020.00
-3.32%
150,300
0.55
Dec 15, 2025
9,290.00
9,380.00
9,140.00
9,330.00
9,330.00
-2.20%
156,700
0.57
Dec 12, 2025
9,280.00
9,610.00
9,170.00
9,540.00
9,540.00
+4.49%
215,500
0.78
Dec 11, 2025
9,710.00
9,800.00
9,050.00
9,130.00
9,130.00
-4.30%
262,900
0.96
Dec 10, 2025
9,800.00
9,890.00
9,500.00
9,540.00
9,540.00
-1.65%
136,500
0.50
Dec 09, 2025
9,700.00
9,860.00
9,580.00
9,700.00
9,700.00
-0.61%
200,600
0.73
Dec 08, 2025
9,550.00
9,860.00
9,380.00
9,760.00
9,760.00
+2.95%
230,400
0.84
Dec 05, 2025
9,340.00
9,660.00
9,170.00
9,480.00
9,480.00
+1.94%
348,500
1.29
Dec 04, 2025
8,450.00
9,300.00
8,420.00
9,300.00
9,300.00
+11.11%
349,400
1.29
Dec 03, 2025
8,360.00
8,410.00
8,270.00
8,370.00
8,370.00
+0.60%
204,700
0.76
Dec 02, 2025
8,320.00
8,370.00
8,100.00
8,320.00
8,320.00
-2.69%
337,300
1.26
Dec 01, 2025
8,750.00
8,820.00
8,440.00
8,550.00
8,550.00
-1.50%
191,100
0.71
Nov 28, 2025
8,670.00
8,750.00
8,590.00
8,680.00
8,680.00
0.00%
131,400
0.49
Nov 27, 2025
8,680.00
8,750.00
8,640.00
8,680.00
8,680.00
+0.58%
122,600
0.45
Nov 26, 2025
8,510.00
8,660.00
8,400.00
8,630.00
8,630.00
+1.89%
126,200
0.47
Nov 25, 2025
8,610.00
8,700.00
8,400.00
8,470.00
8,470.00
-0.12%
137,300
0.51
Nov 21, 2025
8,700.00
8,800.00
8,370.00
8,480.00
8,480.00
-7.83%
322,200
1.17
Nov 20, 2025
9,140.00
9,360.00
8,850.00
9,200.00
9,200.00
+5.87%
279,100
1.02
Nov 19, 2025
8,800.00
8,960.00
8,570.00
8,690.00
8,690.00
-1.25%
321,700
1.18
Nov 18, 2025
9,390.00
9,400.00
8,800.00
8,800.00
8,800.00
-7.07%
204,500
0.74
Nov 17, 2025
9,310.00
9,600.00
9,150.00
9,470.00
9,470.00
+1.50%
130,700
0.47
Nov 14, 2025
9,600.00
9,750.00
9,270.00
9,330.00
9,330.00
-4.31%
165,200
0.59
Nov 13, 2025
9,940.00
9,940.00
9,650.00
9,750.00
9,750.00
-2.11%
216,600
0.77
Nov 12, 2025
9,670.00
10,040.00
9,600.00
9,960.00
9,960.00
+1.43%
139,500
0.47
Nov 11, 2025
9,780.00
9,870.00
9,600.00
9,820.00
9,820.00
+1.34%
203,200
0.69
Nov 10, 2025
10,090.00
10,110.00
9,470.00
9,690.00
9,690.00
-3.49%
261,000
0.88
Nov 07, 2025
9,800.00
10,140.00
9,200.00
10,040.00
10,040.00
-2.52%
532,300
1.82
Nov 06, 2025
10,250.00
10,400.00
10,140.00
10,300.00
10,300.00
+2.18%
225,700
0.77
Nov 05, 2025
10,250.00
10,390.00
9,620.00
10,080.00
10,080.00
-4.45%
275,200
0.95
Nov 04, 2025
10,690.00
10,980.00
10,540.00
10,550.00
10,550.00
-1.03%
252,400
0.87
Oct 31, 2025
10,750.00
10,810.00
10,560.00
10,660.00
10,660.00
-1.93%
219,300
0.75
Oct 30, 2025
10,700.00
11,020.00
10,700.00
10,870.00
10,870.00
+2.45%
321,400
1.10
Oct 29, 2025
10,720.00
10,960.00
10,530.00
10,610.00
10,610.00
+0.95%
188,300
0.65
Oct 28, 2025
11,000.00
11,030.00
10,510.00
10,510.00
10,510.00
-5.74%
226,000
0.78
Oct 27, 2025
10,980.00
11,180.00
10,780.00
11,150.00
11,150.00
+3.43%
364,600
1.26
Oct 24, 2025
10,690.00
10,820.00
10,580.00
10,780.00
10,780.00
+1.70%
197,800
0.68
Oct 23, 2025
10,340.00
10,780.00
10,180.00
10,600.00
10,600.00
+0.09%
356,500
1.24
Oct 22, 2025
10,340.00
10,670.00
10,290.00
10,590.00
10,590.00
+2.42%
255,200
0.89
Oct 21, 2025
10,840.00
10,940.00
10,320.00
10,340.00
10,340.00
-3.90%
232,500
0.82
Oct 20, 2025
10,590.00
10,760.00
10,380.00
10,760.00
10,760.00
+4.87%
177,500
0.63
Oct 17, 2025
10,280.00
10,640.00
10,150.00
10,260.00
10,260.00
-2.29%
225,500
0.80
Oct 16, 2025
10,170.00
10,580.00
10,100.00
10,500.00
10,500.00
+4.17%
317,700
1.12
Oct 15, 2025
9,580.00
10,130.00
9,530.00
10,080.00
10,080.00
+5.22%
306,000
1.08
Oct 14, 2025
10,000.00
10,080.00
9,530.00
9,580.00
9,580.00
-7.17%
460,300
1.65
Oct 10, 2025
10,670.00
10,740.00
10,250.00
10,320.00
10,320.00
-4.53%
281,400
1.00
Rows: