Education
About Us
Working with TipRanks
Follow Us
Yaskawa Electric Corporation (JP:6506)
:6506
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,919.00
5,014.00
4,833.00
4,915.00
4,915.00
-0.59%
3,914,000
0.83
Jan 29, 2026
5,099.00
5,116.00
4,920.00
4,944.00
4,944.00
-2.49%
3,496,800
0.74
Jan 28, 2026
4,988.00
5,079.00
4,942.00
5,070.00
5,070.00
-0.29%
3,974,800
0.84
Jan 27, 2026
4,937.00
5,216.00
4,904.00
5,085.00
5,085.00
+3.04%
6,512,900
1.38
Jan 26, 2026
5,040.00
5,076.00
4,876.00
4,935.00
4,935.00
-3.99%
4,913,700
1.04
Jan 23, 2026
5,255.00
5,260.00
5,106.00
5,140.00
5,140.00
-0.29%
4,756,100
1.01
Jan 22, 2026
5,240.00
5,351.00
5,144.00
5,155.00
5,155.00
-0.41%
5,155,500
1.09
Jan 21, 2026
5,018.00
5,248.00
4,998.00
5,176.00
5,176.00
-0.80%
3,900,900
0.82
Jan 20, 2026
5,278.00
5,362.00
5,196.00
5,218.00
5,218.00
-0.97%
4,088,500
0.85
Jan 19, 2026
5,278.00
5,349.00
5,156.00
5,269.00
5,269.00
-1.27%
5,327,100
1.11
Jan 16, 2026
5,344.00
5,476.00
5,241.00
5,337.00
5,337.00
+2.08%
7,714,100
1.61
Jan 15, 2026
5,170.00
5,240.00
5,060.00
5,228.00
5,228.00
-0.34%
8,004,400
1.68
Jan 14, 2026
5,010.00
5,330.00
5,004.00
5,246.00
5,246.00
+6.60%
12,969,100
2.73
Jan 13, 2026
5,154.00
5,254.00
4,848.00
4,921.00
4,921.00
-2.09%
16,058,700
3.45
Jan 12, 2026
5,026.00
5,073.00
4,881.00
5,026.00
5,026.00
0.00%
0
0.00
Jan 09, 2026
4,990.00
5,073.00
4,881.00
5,026.00
5,026.00
+2.76%
5,523,300
1.15
Jan 08, 2026
4,941.00
5,014.00
4,870.00
4,891.00
4,891.00
-2.06%
4,189,100
0.86
Jan 07, 2026
5,000.00
5,065.00
4,918.00
4,994.00
4,994.00
-1.56%
5,507,800
1.11
Jan 06, 2026
4,992.00
5,142.00
4,935.00
5,073.00
5,073.00
+2.20%
6,036,100
1.23
Jan 05, 2026
4,896.00
5,050.00
4,866.00
4,964.00
4,964.00
+4.37%
6,105,200
1.26
Jan 02, 2026
4,656.00
4,780.00
4,650.00
4,756.00
4,756.00
0.00%
0
0.00
Jan 01, 2026
4,656.00
4,780.00
4,650.00
4,756.00
4,756.00
0.00%
0
0.00
Dec 30, 2025
4,656.00
4,780.00
4,650.00
4,756.00
4,756.00
+0.76%
3,228,800
0.66
Dec 29, 2025
4,714.00
4,788.00
4,674.00
4,720.00
4,720.00
+1.27%
3,248,900
0.66
Dec 26, 2025
4,700.00
4,731.00
4,630.00
4,661.00
4,661.00
-0.53%
2,706,700
0.55
Dec 25, 2025
4,600.00
4,709.00
4,590.00
4,686.00
4,686.00
+1.30%
3,229,100
0.66
Dec 24, 2025
4,582.00
4,792.00
4,571.00
4,626.00
4,626.00
+1.16%
6,457,100
1.32
Dec 23, 2025
4,550.00
4,682.00
4,528.00
4,573.00
4,573.00
-0.24%
4,471,800
0.91
Dec 22, 2025
4,573.00
4,641.00
4,480.00
4,584.00
4,584.00
+4.25%
5,286,400
1.09
Dec 19, 2025
4,434.00
4,445.00
4,337.00
4,397.00
4,397.00
+0.02%
4,442,700
0.92
Dec 18, 2025
4,410.00
4,462.00
4,369.00
4,396.00
4,396.00
-3.09%
3,817,400
0.80
Dec 17, 2025
4,548.00
4,634.00
4,474.00
4,536.00
4,536.00
-0.68%
4,660,500
0.98
Dec 16, 2025
4,800.00
4,821.00
4,567.00
4,567.00
4,567.00
-7.04%
7,212,700
1.54
Dec 15, 2025
4,940.00
5,030.00
4,888.00
4,913.00
4,913.00
-2.94%
4,475,200
0.97
Dec 12, 2025
5,022.00
5,124.00
4,966.00
5,062.00
5,062.00
+2.95%
6,072,800
1.33
Dec 11, 2025
5,108.00
5,112.00
4,823.00
4,917.00
4,917.00
-2.27%
6,709,100
1.49
Dec 10, 2025
5,060.00
5,268.00
4,982.00
5,031.00
5,031.00
-0.04%
10,029,500
2.29
Dec 09, 2025
4,799.00
5,077.00
4,793.00
5,033.00
5,033.00
+4.61%
9,544,800
2.25
Dec 08, 2025
4,855.00
4,890.00
4,753.00
4,811.00
4,811.00
+0.31%
6,234,500
1.49
Dec 05, 2025
4,768.00
4,830.00
4,690.00
4,796.00
4,796.00
+0.57%
9,111,200
2.24
Dec 04, 2025
4,407.00
4,777.00
4,390.00
4,769.00
4,769.00
+11.37%
11,866,700
3.04
Dec 03, 2025
4,312.00
4,369.00
4,242.00
4,282.00
4,282.00
+1.66%
5,207,500
1.35
Dec 02, 2025
4,200.00
4,240.00
4,139.00
4,212.00
4,212.00
+4.67%
5,256,600
1.39
Dec 01, 2025
4,050.00
4,077.00
3,980.00
4,024.00
4,024.00
-0.37%
2,496,800
0.66
Nov 28, 2025
4,034.00
4,039.00
3,962.00
4,039.00
4,039.00
+1.84%
2,084,100
0.55
Nov 27, 2025
3,901.00
3,975.00
3,887.00
3,966.00
3,966.00
+2.43%
1,948,800
0.51
Nov 26, 2025
3,885.00
3,901.00
3,836.00
3,872.00
3,872.00
+0.31%
2,139,100
0.56
Nov 25, 2025
3,950.00
3,960.00
3,812.00
3,860.00
3,860.00
+1.69%
2,545,300
0.67
Nov 21, 2025
3,726.00
3,823.00
3,674.00
3,796.00
3,796.00
-1.99%
2,700,800
0.72
Nov 20, 2025
3,939.00
3,960.00
3,833.00
3,873.00
3,873.00
+2.79%
2,626,100
0.70
Rows: