Yaskawa Electric Corporation (JP:6506)
:6506
Want to see JP:6506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,238.00
6,310.00
6,025.00
6,076.00
6,076.00
-4.13%
5,051,900
1.28
May 19, 2026
6,639.00
6,739.00
6,309.00
6,338.00
6,338.00
-5.15%
5,789,600
1.48
May 18, 2026
7,009.00
7,076.00
6,643.00
6,682.00
6,682.00
-4.37%
5,649,200
1.46
May 15, 2026
7,133.00
7,395.00
6,895.00
6,987.00
6,987.00
-0.27%
6,836,600
1.81
May 14, 2026
7,261.00
7,578.00
6,977.00
7,006.00
7,006.00
+0.37%
7,171,200
1.93
May 13, 2026
6,812.00
7,028.00
6,712.00
6,980.00
6,980.00
+0.14%
4,650,800
1.25
May 12, 2026
6,854.00
7,030.00
6,686.00
6,970.00
6,970.00
+6.02%
7,924,400
2.16
May 11, 2026
6,390.00
6,625.00
6,240.00
6,574.00
6,574.00
+3.25%
6,630,500
1.86
May 08, 2026
5,997.00
6,424.00
5,951.00
6,367.00
6,367.00
+6.60%
6,573,200
1.85
May 07, 2026
5,889.00
6,018.00
5,868.00
5,973.00
5,973.00
+8.19%
5,212,500
1.47
May 06, 2026
5,521.00
5,648.00
5,450.00
5,521.00
5,521.00
0.00%
0
0.00
May 05, 2026
5,521.00
5,648.00
5,450.00
5,521.00
5,521.00
0.00%
0
0.00
May 04, 2026
5,521.00
5,648.00
5,450.00
5,521.00
5,521.00
0.00%
0
0.00
May 01, 2026
5,527.00
5,648.00
5,450.00
5,521.00
5,521.00
+0.02%
3,308,100
0.87
Apr 30, 2026
5,481.00
5,637.00
5,436.00
5,520.00
5,520.00
+2.58%
5,521,200
1.47
Apr 29, 2026
5,381.00
5,495.00
5,335.00
5,381.00
5,381.00
0.00%
0
0.00
Apr 28, 2026
5,470.00
5,495.00
5,335.00
5,381.00
5,381.00
-1.48%
4,048,200
1.06
Apr 27, 2026
5,250.00
5,532.00
5,192.00
5,462.00
5,462.00
+6.06%
6,906,800
1.83
Apr 24, 2026
5,247.00
5,252.00
5,106.00
5,150.00
5,150.00
-0.02%
2,579,300
0.67
Apr 23, 2026
5,347.00
5,406.00
5,121.00
5,151.00
5,151.00
-3.83%
3,738,500
0.97
Apr 22, 2026
5,401.00
5,490.00
5,304.00
5,356.00
5,356.00
-2.53%
3,711,700
0.96
Apr 21, 2026
5,469.00
5,657.00
5,411.00
5,495.00
5,495.00
+1.38%
5,182,700
1.34
Apr 20, 2026
5,367.00
5,507.00
5,356.00
5,420.00
5,420.00
+4.49%
5,490,400
1.43
Apr 17, 2026
5,211.00
5,265.00
5,087.00
5,187.00
5,187.00
-1.91%
3,829,100
1.00
Apr 16, 2026
5,230.00
5,364.00
5,201.00
5,288.00
5,288.00
+0.21%
3,929,700
1.02
Apr 15, 2026
5,340.00
5,376.00
5,194.00
5,277.00
5,277.00
+2.45%
4,705,900
1.20
Apr 14, 2026
5,270.00
5,275.00
5,136.00
5,151.00
5,151.00
-1.68%
5,694,400
1.44
Apr 13, 2026
5,034.00
5,260.00
4,896.00
5,239.00
5,239.00
+7.05%
14,998,000
3.83
Apr 10, 2026
4,828.00
4,926.00
4,806.00
4,894.00
4,894.00
+4.71%
5,917,600
1.45
Apr 09, 2026
4,729.00
4,735.00
4,637.00
4,674.00
4,674.00
+0.32%
3,206,700
0.80
Apr 08, 2026
4,618.00
4,674.00
4,574.00
4,659.00
4,659.00
+7.40%
4,567,600
1.13
Apr 07, 2026
4,330.00
4,338.00
4,220.00
4,338.00
4,338.00
+0.72%
2,228,800
0.55
Apr 06, 2026
4,322.00
4,379.00
4,304.00
4,307.00
4,307.00
+0.63%
2,549,300
0.62
Apr 03, 2026
4,311.00
4,321.00
4,200.00
4,280.00
4,280.00
+1.64%
1,829,700
0.44
Apr 02, 2026
4,400.00
4,446.00
4,202.00
4,211.00
4,211.00
-2.57%
3,117,400
0.74
Apr 01, 2026
4,277.00
4,324.00
4,201.00
4,322.00
4,322.00
+7.51%
2,936,000
0.70
Mar 31, 2026
4,058.00
4,154.00
3,987.00
4,020.00
4,020.00
-2.62%
2,711,900
0.65
Mar 30, 2026
4,090.00
4,128.00
4,012.00
4,128.00
4,128.00
-4.51%
3,192,200
0.78
Mar 27, 2026
4,328.00
4,345.00
4,208.00
4,323.00
4,323.00
-2.11%
3,313,900
0.81
Mar 26, 2026
4,550.00
4,582.00
4,388.00
4,416.00
4,416.00
-2.08%
2,513,800
0.61
Mar 25, 2026
4,500.00
4,545.00
4,482.00
4,510.00
4,510.00
+2.80%
2,218,400
0.54
Mar 24, 2026
4,397.00
4,400.00
4,236.00
4,387.00
4,387.00
+3.42%
2,821,700
0.69
Mar 23, 2026
4,188.00
4,269.00
4,081.00
4,242.00
4,242.00
-4.39%
3,692,500
0.89
Mar 20, 2026
4,437.00
4,537.00
4,426.00
4,437.00
4,437.00
0.00%
0
0.00
Mar 19, 2026
4,514.00
4,537.00
4,426.00
4,437.00
4,437.00
-4.66%
3,258,300
0.76
Mar 18, 2026
4,540.00
4,654.00
4,535.00
4,654.00
4,654.00
+2.15%
2,287,600
0.53
Mar 17, 2026
4,600.00
4,647.00
4,521.00
4,556.00
4,556.00
+0.95%
2,319,400
0.54
Mar 16, 2026
4,502.00
4,648.00
4,448.00
4,513.00
4,513.00
-1.18%
2,336,500
0.54
Mar 13, 2026
4,493.00
4,567.00
4,443.00
4,567.00
4,567.00
-2.31%
4,187,900
0.95
Mar 12, 2026
4,622.00
4,745.00
4,590.00
4,675.00
4,675.00
+0.56%
3,369,300
0.76
Rows: