Education
About Us
Working with TipRanks
Follow Us
Yaskawa Electric Corporation (JP:6506)
:6506
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,434.00
4,445.00
4,337.00
4,397.00
4,397.00
+0.02%
4,442,700
0.92
Dec 18, 2025
4,410.00
4,462.00
4,369.00
4,396.00
4,396.00
-3.09%
3,817,400
0.80
Dec 17, 2025
4,548.00
4,634.00
4,474.00
4,536.00
4,536.00
-0.68%
4,660,500
0.98
Dec 16, 2025
4,800.00
4,821.00
4,567.00
4,567.00
4,567.00
-7.04%
7,212,700
1.54
Dec 15, 2025
4,940.00
5,030.00
4,888.00
4,913.00
4,913.00
-2.94%
4,475,200
0.97
Dec 12, 2025
5,022.00
5,124.00
4,966.00
5,062.00
5,062.00
+2.95%
6,072,800
1.33
Dec 11, 2025
5,108.00
5,112.00
4,823.00
4,917.00
4,917.00
-2.27%
6,709,100
1.49
Dec 10, 2025
5,060.00
5,268.00
4,982.00
5,031.00
5,031.00
-0.04%
10,029,500
2.29
Dec 09, 2025
4,799.00
5,077.00
4,793.00
5,033.00
5,033.00
+4.61%
9,544,800
2.25
Dec 08, 2025
4,855.00
4,890.00
4,753.00
4,811.00
4,811.00
+0.31%
6,234,500
1.49
Dec 05, 2025
4,768.00
4,830.00
4,690.00
4,796.00
4,796.00
+0.57%
9,111,200
2.24
Dec 04, 2025
4,407.00
4,777.00
4,390.00
4,769.00
4,769.00
+11.37%
11,866,700
3.04
Dec 03, 2025
4,312.00
4,369.00
4,242.00
4,282.00
4,282.00
+1.66%
5,207,500
1.35
Dec 02, 2025
4,200.00
4,240.00
4,139.00
4,212.00
4,212.00
+4.67%
5,256,600
1.39
Dec 01, 2025
4,050.00
4,077.00
3,980.00
4,024.00
4,024.00
-0.37%
2,496,800
0.66
Nov 28, 2025
4,034.00
4,039.00
3,962.00
4,039.00
4,039.00
+1.84%
2,084,100
0.55
Nov 27, 2025
3,901.00
3,975.00
3,887.00
3,966.00
3,966.00
+2.43%
1,948,800
0.51
Nov 26, 2025
3,885.00
3,901.00
3,836.00
3,872.00
3,872.00
+0.31%
2,139,100
0.56
Nov 25, 2025
3,950.00
3,960.00
3,812.00
3,860.00
3,860.00
+1.69%
2,545,300
0.67
Nov 21, 2025
3,726.00
3,823.00
3,674.00
3,796.00
3,796.00
-1.99%
2,700,800
0.72
Nov 20, 2025
3,939.00
3,960.00
3,833.00
3,873.00
3,873.00
+2.79%
2,626,100
0.70
Nov 19, 2025
3,816.00
3,828.00
3,717.00
3,768.00
3,768.00
+0.59%
2,727,300
0.73
Nov 18, 2025
3,944.00
3,959.00
3,732.00
3,746.00
3,746.00
-6.68%
3,955,100
1.07
Nov 17, 2025
4,013.00
4,054.00
3,975.00
4,014.00
4,014.00
-0.57%
2,330,700
0.63
Nov 14, 2025
4,088.00
4,138.00
3,986.00
4,037.00
4,037.00
-3.88%
3,485,400
0.94
Nov 13, 2025
4,247.00
4,248.00
4,145.00
4,200.00
4,200.00
-0.62%
2,403,000
0.65
Nov 12, 2025
4,150.00
4,226.00
4,093.00
4,226.00
4,226.00
+2.87%
2,270,600
0.61
Nov 11, 2025
4,151.00
4,158.00
4,057.00
4,108.00
4,108.00
-0.27%
1,748,700
0.47
Nov 10, 2025
4,102.00
4,175.00
4,075.00
4,119.00
4,119.00
+1.43%
1,826,100
0.49
Nov 07, 2025
4,110.00
4,139.00
3,991.00
4,061.00
4,061.00
-3.65%
3,097,600
0.84
Nov 06, 2025
4,238.00
4,287.00
4,174.00
4,215.00
4,215.00
+1.13%
3,046,700
0.82
Nov 05, 2025
4,244.00
4,279.00
4,023.00
4,168.00
4,168.00
-4.71%
5,272,800
1.44
Nov 04, 2025
4,287.00
4,499.00
4,277.00
4,374.00
4,374.00
+3.04%
5,110,000
1.41
Oct 31, 2025
4,197.00
4,291.00
4,146.00
4,245.00
4,245.00
+1.05%
2,949,100
0.82
Oct 30, 2025
4,179.00
4,250.00
4,151.00
4,201.00
4,201.00
+0.48%
3,075,200
0.86
Oct 29, 2025
4,340.00
4,363.00
4,176.00
4,181.00
4,181.00
-3.97%
4,452,200
1.24
Oct 28, 2025
4,328.00
4,401.00
4,301.00
4,354.00
4,354.00
-3.44%
4,342,900
1.21
Oct 27, 2025
4,598.00
4,610.00
4,447.00
4,509.00
4,509.00
-0.86%
4,875,100
1.34
Oct 24, 2025
4,550.00
4,638.00
4,514.00
4,548.00
4,548.00
+2.00%
5,040,500
1.38
Oct 23, 2025
4,403.00
4,483.00
4,378.00
4,459.00
4,459.00
-2.24%
4,645,700
1.28
Oct 22, 2025
4,352.00
4,606.00
4,344.00
4,561.00
4,561.00
+4.80%
6,301,500
1.77
Oct 21, 2025
4,480.00
4,518.00
4,344.00
4,352.00
4,352.00
-2.73%
6,318,000
1.81
Oct 20, 2025
4,309.00
4,510.00
4,284.00
4,474.00
4,474.00
+7.21%
7,207,500
2.12
Oct 17, 2025
4,190.00
4,289.00
4,152.00
4,173.00
4,173.00
-2.66%
4,309,400
1.27
Oct 16, 2025
4,322.00
4,369.00
4,192.00
4,287.00
4,287.00
+0.68%
6,159,200
1.84
Oct 15, 2025
4,114.00
4,320.00
4,095.00
4,258.00
4,258.00
+4.83%
7,412,100
2.27
Oct 14, 2025
4,247.00
4,377.00
4,062.00
4,062.00
4,062.00
-0.56%
11,904,700
3.82
Oct 10, 2025
4,100.00
4,227.00
4,065.00
4,085.00
4,085.00
+1.36%
9,902,600
3.26
Oct 09, 2025
3,878.00
4,065.00
3,810.00
4,030.00
4,030.00
+9.51%
10,932,700
3.70
Oct 08, 2025
3,586.00
3,700.00
3,548.00
3,680.00
3,680.00
+1.32%
3,941,900
1.29
Rows: