Yaskawa Electric Corporation (JP:6506)
:6506
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,729.00
4,735.00
4,637.00
4,674.00
4,674.00
+0.32%
3,206,700
0.80
Apr 08, 2026
4,618.00
4,674.00
4,574.00
4,659.00
4,659.00
+7.40%
4,567,600
1.13
Apr 07, 2026
4,330.00
4,338.00
4,220.00
4,338.00
4,338.00
+0.72%
2,228,800
0.55
Apr 06, 2026
4,322.00
4,379.00
4,304.00
4,307.00
4,307.00
+0.63%
2,549,300
0.62
Apr 03, 2026
4,311.00
4,321.00
4,200.00
4,280.00
4,280.00
+1.64%
1,829,700
0.44
Apr 02, 2026
4,400.00
4,446.00
4,202.00
4,211.00
4,211.00
-2.57%
3,117,400
0.74
Apr 01, 2026
4,277.00
4,324.00
4,201.00
4,322.00
4,322.00
+7.51%
2,936,000
0.70
Mar 31, 2026
4,058.00
4,154.00
3,987.00
4,020.00
4,020.00
-2.62%
2,711,900
0.65
Mar 30, 2026
4,090.00
4,128.00
4,012.00
4,128.00
4,128.00
-4.51%
3,192,200
0.78
Mar 27, 2026
4,328.00
4,345.00
4,208.00
4,323.00
4,323.00
-2.11%
3,313,900
0.81
Mar 26, 2026
4,550.00
4,582.00
4,388.00
4,416.00
4,416.00
-2.08%
2,513,800
0.61
Mar 25, 2026
4,500.00
4,545.00
4,482.00
4,510.00
4,510.00
+2.80%
2,218,400
0.54
Mar 24, 2026
4,397.00
4,400.00
4,236.00
4,387.00
4,387.00
+3.42%
2,821,700
0.69
Mar 23, 2026
4,188.00
4,269.00
4,081.00
4,242.00
4,242.00
-4.39%
3,692,500
0.89
Mar 20, 2026
4,437.00
4,537.00
4,426.00
4,437.00
4,437.00
0.00%
0
0.00
Mar 19, 2026
4,514.00
4,537.00
4,426.00
4,437.00
4,437.00
-4.66%
3,258,300
0.76
Mar 18, 2026
4,540.00
4,654.00
4,535.00
4,654.00
4,654.00
+2.15%
2,287,600
0.53
Mar 17, 2026
4,600.00
4,647.00
4,521.00
4,556.00
4,556.00
+0.95%
2,319,400
0.54
Mar 16, 2026
4,502.00
4,648.00
4,448.00
4,513.00
4,513.00
-1.18%
2,336,500
0.54
Mar 13, 2026
4,493.00
4,567.00
4,443.00
4,567.00
4,567.00
-2.31%
4,187,900
0.95
Mar 12, 2026
4,622.00
4,745.00
4,590.00
4,675.00
4,675.00
+0.56%
3,369,300
0.76
Mar 11, 2026
4,638.00
4,740.00
4,612.00
4,649.00
4,649.00
+2.79%
4,062,900
0.91
Mar 10, 2026
4,465.00
4,567.00
4,450.00
4,523.00
4,523.00
+4.58%
3,689,200
0.82
Mar 09, 2026
4,383.00
4,402.00
4,157.00
4,325.00
4,325.00
-8.62%
5,150,300
1.12
Mar 06, 2026
4,631.00
4,763.00
4,576.00
4,733.00
4,733.00
+0.70%
3,545,500
0.76
Mar 05, 2026
4,822.00
4,875.00
4,636.00
4,700.00
4,700.00
+1.27%
3,662,700
0.78
Mar 04, 2026
4,820.00
4,890.00
4,505.00
4,641.00
4,641.00
-6.32%
5,468,600
1.15
Mar 03, 2026
5,320.00
5,409.00
4,944.00
4,954.00
4,954.00
-6.88%
5,571,600
1.14
Mar 02, 2026
5,240.00
5,350.00
5,170.00
5,320.00
5,320.00
-3.54%
4,000,800
0.82
Feb 27, 2026
5,392.00
5,515.00
5,322.00
5,515.00
5,515.00
+2.07%
3,354,900
0.68
Feb 26, 2026
5,555.00
5,559.00
5,368.00
5,403.00
5,403.00
+0.63%
4,065,300
0.83
Feb 25, 2026
5,198.00
5,544.00
5,159.00
5,403.00
5,369.00
+6.00%
6,098,700
1.26
Feb 24, 2026
5,251.00
5,378.00
5,045.00
5,097.00
5,064.93
-1.94%
3,899,500
0.81
Feb 23, 2026
5,198.00
5,239.00
5,128.00
5,198.00
5,165.29
0.00%
0
0.00
Feb 20, 2026
5,153.00
5,239.00
5,128.00
5,198.00
5,165.29
-0.67%
1,991,700
0.41
Feb 19, 2026
5,190.00
5,258.00
5,144.00
5,233.00
5,200.07
+1.65%
2,218,200
0.46
Feb 18, 2026
5,270.00
5,287.00
5,122.00
5,148.00
5,115.60
-3.01%
3,141,500
0.65
Feb 17, 2026
5,418.00
5,418.00
5,212.00
5,308.00
5,274.60
-2.03%
2,054,200
0.43
Feb 16, 2026
5,245.00
5,448.00
5,220.00
5,418.00
5,383.91
+3.71%
3,305,700
0.69
Feb 13, 2026
5,213.00
5,268.00
5,130.00
5,224.00
5,191.13
-2.45%
4,649,500
0.97
Feb 12, 2026
5,495.00
5,599.00
5,291.00
5,355.00
5,321.30
-1.74%
4,460,100
0.94
Feb 11, 2026
5,450.00
5,498.00
5,318.00
5,450.00
5,415.70
0.00%
0
0.00
Feb 10, 2026
5,410.00
5,498.00
5,318.00
5,450.00
5,415.70
+3.87%
5,427,000
1.14
Feb 09, 2026
5,490.00
5,497.00
5,191.00
5,247.00
5,213.98
+0.65%
5,889,300
1.25
Feb 06, 2026
5,084.00
5,213.00
4,947.00
5,213.00
5,180.20
+0.56%
3,582,500
0.77
Feb 05, 2026
5,233.00
5,287.00
5,130.00
5,184.00
5,151.38
-0.10%
3,862,000
0.83
Feb 04, 2026
5,148.00
5,219.00
5,076.00
5,189.00
5,156.35
-0.35%
4,037,600
0.87
Feb 03, 2026
4,979.00
5,214.00
4,957.00
5,207.00
5,174.23
+9.18%
6,521,800
1.42
Feb 02, 2026
4,902.00
5,018.00
4,769.00
4,769.00
4,738.99
-2.97%
3,644,600
0.79
Jan 30, 2026
4,919.00
5,014.00
4,833.00
4,915.00
4,884.07
-0.59%
3,914,000
0.85
Rows: