Yaskawa Electric Corporation (JP:6506)
:6506
Want to see JP:6506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,481.00
5,637.00
5,436.00
5,520.00
5,520.00
+2.58%
5,521,200
1.47
Apr 29, 2026
5,381.00
5,495.00
5,335.00
5,381.00
5,381.00
0.00%
0
0.00
Apr 28, 2026
5,470.00
5,495.00
5,335.00
5,381.00
5,381.00
-1.48%
4,048,200
1.06
Apr 27, 2026
5,250.00
5,532.00
5,192.00
5,462.00
5,462.00
+6.06%
6,906,800
1.83
Apr 24, 2026
5,247.00
5,252.00
5,106.00
5,150.00
5,150.00
-0.02%
2,579,300
0.67
Apr 23, 2026
5,347.00
5,406.00
5,121.00
5,151.00
5,151.00
-3.83%
3,738,500
0.97
Apr 22, 2026
5,401.00
5,490.00
5,304.00
5,356.00
5,356.00
-2.53%
3,711,700
0.96
Apr 21, 2026
5,469.00
5,657.00
5,411.00
5,495.00
5,495.00
+1.38%
5,182,700
1.34
Apr 20, 2026
5,367.00
5,507.00
5,356.00
5,420.00
5,420.00
+4.49%
5,490,400
1.43
Apr 17, 2026
5,211.00
5,265.00
5,087.00
5,187.00
5,187.00
-1.91%
3,829,100
1.00
Apr 16, 2026
5,230.00
5,364.00
5,201.00
5,288.00
5,288.00
+0.21%
3,929,700
1.02
Apr 15, 2026
5,340.00
5,376.00
5,194.00
5,277.00
5,277.00
+2.45%
4,705,900
1.20
Apr 14, 2026
5,270.00
5,275.00
5,136.00
5,151.00
5,151.00
-1.68%
5,694,400
1.44
Apr 13, 2026
5,034.00
5,260.00
4,896.00
5,239.00
5,239.00
+7.05%
14,998,000
3.83
Apr 10, 2026
4,828.00
4,926.00
4,806.00
4,894.00
4,894.00
+4.71%
5,917,600
1.45
Apr 09, 2026
4,729.00
4,735.00
4,637.00
4,674.00
4,674.00
+0.32%
3,206,700
0.80
Apr 08, 2026
4,618.00
4,674.00
4,574.00
4,659.00
4,659.00
+7.40%
4,567,600
1.13
Apr 07, 2026
4,330.00
4,338.00
4,220.00
4,338.00
4,338.00
+0.72%
2,228,800
0.55
Apr 06, 2026
4,322.00
4,379.00
4,304.00
4,307.00
4,307.00
+0.63%
2,549,300
0.62
Apr 03, 2026
4,311.00
4,321.00
4,200.00
4,280.00
4,280.00
+1.64%
1,829,700
0.44
Apr 02, 2026
4,400.00
4,446.00
4,202.00
4,211.00
4,211.00
-2.57%
3,117,400
0.74
Apr 01, 2026
4,277.00
4,324.00
4,201.00
4,322.00
4,322.00
+7.51%
2,936,000
0.70
Mar 31, 2026
4,058.00
4,154.00
3,987.00
4,020.00
4,020.00
-2.62%
2,711,900
0.65
Mar 30, 2026
4,090.00
4,128.00
4,012.00
4,128.00
4,128.00
-4.51%
3,192,200
0.78
Mar 27, 2026
4,328.00
4,345.00
4,208.00
4,323.00
4,323.00
-2.11%
3,313,900
0.81
Mar 26, 2026
4,550.00
4,582.00
4,388.00
4,416.00
4,416.00
-2.08%
2,513,800
0.61
Mar 25, 2026
4,500.00
4,545.00
4,482.00
4,510.00
4,510.00
+2.80%
2,218,400
0.54
Mar 24, 2026
4,397.00
4,400.00
4,236.00
4,387.00
4,387.00
+3.42%
2,821,700
0.69
Mar 23, 2026
4,188.00
4,269.00
4,081.00
4,242.00
4,242.00
-4.39%
3,692,500
0.89
Mar 20, 2026
4,437.00
4,537.00
4,426.00
4,437.00
4,437.00
0.00%
0
0.00
Mar 19, 2026
4,514.00
4,537.00
4,426.00
4,437.00
4,437.00
-4.66%
3,258,300
0.76
Mar 18, 2026
4,540.00
4,654.00
4,535.00
4,654.00
4,654.00
+2.15%
2,287,600
0.53
Mar 17, 2026
4,600.00
4,647.00
4,521.00
4,556.00
4,556.00
+0.95%
2,319,400
0.54
Mar 16, 2026
4,502.00
4,648.00
4,448.00
4,513.00
4,513.00
-1.18%
2,336,500
0.54
Mar 13, 2026
4,493.00
4,567.00
4,443.00
4,567.00
4,567.00
-2.31%
4,187,900
0.95
Mar 12, 2026
4,622.00
4,745.00
4,590.00
4,675.00
4,675.00
+0.56%
3,369,300
0.76
Mar 11, 2026
4,638.00
4,740.00
4,612.00
4,649.00
4,649.00
+2.79%
4,062,900
0.91
Mar 10, 2026
4,465.00
4,567.00
4,450.00
4,523.00
4,523.00
+4.58%
3,689,200
0.82
Mar 09, 2026
4,383.00
4,402.00
4,157.00
4,325.00
4,325.00
-8.62%
5,150,300
1.12
Mar 06, 2026
4,631.00
4,763.00
4,576.00
4,733.00
4,733.00
+0.70%
3,545,500
0.76
Mar 05, 2026
4,822.00
4,875.00
4,636.00
4,700.00
4,700.00
+1.27%
3,662,700
0.78
Mar 04, 2026
4,820.00
4,890.00
4,505.00
4,641.00
4,641.00
-6.32%
5,468,600
1.15
Mar 03, 2026
5,320.00
5,409.00
4,944.00
4,954.00
4,954.00
-6.88%
5,571,600
1.14
Mar 02, 2026
5,240.00
5,350.00
5,170.00
5,320.00
5,320.00
-3.54%
4,000,800
0.82
Feb 27, 2026
5,392.00
5,515.00
5,322.00
5,515.00
5,515.00
+2.07%
3,354,900
0.68
Feb 26, 2026
5,555.00
5,559.00
5,368.00
5,403.00
5,403.00
+0.63%
4,065,300
0.83
Feb 25, 2026
5,198.00
5,544.00
5,159.00
5,403.00
5,369.00
+6.00%
6,098,700
1.26
Feb 24, 2026
5,251.00
5,378.00
5,045.00
5,097.00
5,064.93
-1.94%
3,899,500
0.81
Feb 23, 2026
5,198.00
5,239.00
5,128.00
5,198.00
5,165.29
0.00%
0
0.00
Feb 20, 2026
5,153.00
5,239.00
5,128.00
5,198.00
5,165.29
-0.67%
1,991,700
0.41
Rows: