Education
About Us
Working with TipRanks
Follow Us
TOYO ELECTRIC MFG CO LTD (JP:6505)
:6505
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,002.00
2,013.00
1,990.00
2,010.00
2,010.00
+1.21%
27,600
0.74
Dec 11, 2025
2,021.00
2,042.00
1,986.00
1,986.00
1,986.00
-1.59%
37,100
1.00
Dec 10, 2025
1,963.00
2,018.00
1,963.00
2,018.00
2,018.00
+3.70%
47,500
1.28
Dec 09, 2025
1,964.00
1,978.00
1,943.00
1,946.00
1,946.00
-1.32%
10,500
0.28
Dec 08, 2025
1,939.00
1,975.00
1,939.00
1,972.00
1,972.00
+1.60%
15,200
0.40
Dec 05, 2025
1,937.00
1,965.00
1,937.00
1,941.00
1,941.00
-0.82%
14,100
0.37
Dec 04, 2025
1,932.00
1,963.00
1,932.00
1,957.00
1,957.00
+1.03%
11,800
0.30
Dec 03, 2025
1,919.00
1,974.00
1,919.00
1,937.00
1,937.00
+1.15%
30,100
0.77
Dec 02, 2025
1,930.00
1,936.00
1,909.00
1,915.00
1,915.00
-0.78%
20,600
0.52
Dec 01, 2025
1,966.00
1,966.00
1,930.00
1,930.00
1,930.00
-1.98%
30,900
0.77
Nov 28, 2025
1,969.00
1,976.00
1,956.00
1,969.00
1,969.00
+0.77%
18,500
0.46
Nov 27, 2025
1,961.00
1,970.00
1,945.00
1,954.00
1,954.00
-0.05%
16,300
0.40
Nov 26, 2025
1,939.00
1,960.00
1,921.00
1,955.00
1,955.00
+1.09%
26,600
0.66
Nov 25, 2025
1,940.00
1,956.00
1,916.00
1,934.00
1,934.00
+1.42%
32,500
0.80
Nov 21, 2025
1,899.00
1,939.00
1,886.00
1,907.00
1,907.00
-1.65%
41,100
1.01
Nov 20, 2025
1,947.00
1,957.00
1,935.00
1,939.00
1,939.00
+1.20%
24,200
0.59
Nov 19, 2025
1,954.00
1,954.00
1,903.00
1,916.00
1,916.00
-1.24%
20,800
0.50
Nov 18, 2025
2,007.00
2,008.00
1,940.00
1,940.00
1,940.00
-3.34%
48,000
1.14
Nov 17, 2025
1,984.00
2,008.00
1,970.00
2,007.00
2,007.00
+1.36%
27,600
0.66
Nov 14, 2025
2,015.00
2,022.00
1,980.00
1,980.00
1,980.00
-2.99%
43,400
1.03
Nov 13, 2025
2,011.00
2,042.00
2,011.00
2,041.00
2,041.00
+0.79%
12,700
0.30
Nov 12, 2025
2,017.00
2,039.00
1,999.00
2,025.00
2,025.00
+0.80%
16,500
0.38
Nov 11, 2025
2,024.00
2,024.00
1,995.00
2,009.00
2,009.00
-0.74%
24,800
0.57
Nov 10, 2025
2,002.00
2,028.00
1,995.00
2,024.00
2,024.00
+1.81%
26,100
0.59
Nov 07, 2025
2,033.00
2,033.00
1,976.00
1,988.00
1,988.00
-2.21%
37,700
0.84
Nov 06, 2025
2,020.00
2,039.00
2,008.00
2,033.00
2,033.00
+1.40%
24,700
0.54
Nov 05, 2025
1,984.00
2,010.00
1,953.00
2,005.00
2,005.00
+0.25%
63,000
1.39
Nov 04, 2025
2,067.00
2,067.00
2,000.00
2,000.00
2,000.00
-3.24%
38,700
0.85
Oct 31, 2025
2,083.00
2,102.00
2,051.00
2,067.00
2,067.00
-0.05%
35,300
0.77
Oct 30, 2025
2,056.00
2,110.00
2,056.00
2,068.00
2,068.00
0.00%
28,000
0.60
Oct 29, 2025
2,129.00
2,129.00
2,047.00
2,068.00
2,068.00
-1.71%
43,700
0.90
Oct 28, 2025
2,153.00
2,153.00
2,102.00
2,104.00
2,104.00
-1.77%
26,700
0.54
Oct 27, 2025
2,185.00
2,193.00
2,127.00
2,142.00
2,142.00
-0.37%
46,400
0.94
Oct 24, 2025
2,088.00
2,150.00
2,055.00
2,150.00
2,150.00
+3.12%
63,100
1.26
Oct 23, 2025
2,040.00
2,087.00
2,011.00
2,085.00
2,085.00
+2.06%
80,800
1.59
Oct 22, 2025
2,009.00
2,047.00
1,993.00
2,043.00
2,043.00
+1.69%
44,100
0.84
Oct 21, 2025
2,012.00
2,039.00
2,005.00
2,009.00
2,009.00
0.00%
60,800
1.15
Oct 20, 2025
1,962.00
2,030.00
1,938.00
2,009.00
2,009.00
+6.18%
101,500
1.86
Oct 17, 2025
1,930.00
1,945.00
1,880.00
1,892.00
1,892.00
-3.72%
92,900
1.51
Oct 16, 2025
2,060.00
2,088.00
1,944.00
1,965.00
1,965.00
+6.22%
195,800
3.18
Oct 15, 2025
1,833.00
1,874.00
1,833.00
1,850.00
1,850.00
+2.66%
26,700
0.43
Oct 14, 2025
1,816.00
1,838.00
1,787.00
1,802.00
1,802.00
-2.65%
72,400
1.17
Oct 10, 2025
1,916.00
1,916.00
1,847.00
1,851.00
1,851.00
-2.94%
33,300
0.53
Oct 09, 2025
1,904.00
1,931.00
1,901.00
1,907.00
1,907.00
+0.16%
22,700
0.36
Oct 08, 2025
1,896.00
1,914.00
1,888.00
1,904.00
1,904.00
+0.42%
18,400
0.29
Oct 07, 2025
1,940.00
1,940.00
1,888.00
1,896.00
1,896.00
-2.12%
28,200
0.44
Oct 06, 2025
1,910.00
1,938.00
1,889.00
1,937.00
1,937.00
+3.58%
23,900
0.37
Oct 03, 2025
1,850.00
1,894.00
1,850.00
1,870.00
1,870.00
+1.08%
25,000
0.39
Oct 02, 2025
1,841.00
1,865.00
1,829.00
1,850.00
1,850.00
+0.82%
31,500
0.49
Oct 01, 2025
1,876.00
1,876.00
1,824.00
1,835.00
1,835.00
-2.45%
39,900
0.62
Rows: