TOYO ELECTRIC MFG CO LTD (JP:6505)
:6505
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,366.00
2,408.00
2,363.00
2,401.00
2,401.00
+3.31%
12,500
0.24
Apr 07, 2026
2,326.00
2,366.00
2,303.00
2,324.00
2,324.00
-0.09%
16,200
0.31
Apr 06, 2026
2,319.00
2,342.00
2,317.00
2,326.00
2,326.00
+0.30%
14,300
0.27
Apr 03, 2026
2,376.00
2,376.00
2,319.00
2,319.00
2,319.00
-0.51%
16,700
0.32
Apr 02, 2026
2,403.00
2,446.00
2,330.00
2,331.00
2,331.00
-2.71%
32,800
0.62
Apr 01, 2026
2,402.00
2,417.00
2,366.00
2,396.00
2,396.00
+3.95%
30,900
0.59
Mar 31, 2026
2,348.00
2,372.00
2,285.00
2,305.00
2,305.00
-1.28%
42,800
0.83
Mar 30, 2026
2,319.00
2,348.00
2,265.00
2,335.00
2,335.00
-4.22%
40,200
0.79
Mar 27, 2026
2,422.00
2,460.00
2,385.00
2,438.00
2,438.00
-1.38%
36,300
0.71
Mar 26, 2026
2,495.00
2,532.00
2,451.00
2,472.00
2,472.00
+0.69%
46,900
0.93
Mar 25, 2026
2,388.00
2,477.00
2,381.00
2,455.00
2,455.00
+6.28%
52,400
1.05
Mar 24, 2026
2,360.00
2,360.00
2,280.00
2,310.00
2,310.00
+1.76%
33,500
0.68
Mar 23, 2026
2,331.00
2,334.00
2,231.00
2,270.00
2,270.00
-4.66%
52,800
1.07
Mar 20, 2026
2,381.00
2,474.00
2,381.00
2,381.00
2,381.00
0.00%
0
0.00
Mar 19, 2026
2,445.00
2,474.00
2,381.00
2,381.00
2,381.00
-3.80%
142,100
2.97
Mar 18, 2026
2,392.00
2,476.00
2,392.00
2,475.00
2,475.00
+3.34%
31,100
0.65
Mar 17, 2026
2,392.00
2,435.00
2,389.00
2,395.00
2,395.00
+0.25%
30,700
0.65
Mar 16, 2026
2,354.00
2,398.00
2,330.00
2,389.00
2,389.00
+1.01%
46,500
0.99
Mar 13, 2026
2,385.00
2,399.00
2,340.00
2,365.00
2,365.00
-1.21%
31,200
0.67
Mar 12, 2026
2,371.00
2,408.00
2,355.00
2,394.00
2,394.00
-0.99%
27,200
0.58
Mar 11, 2026
2,399.00
2,459.00
2,363.00
2,418.00
2,418.00
+1.81%
47,900
1.03
Mar 10, 2026
2,302.00
2,396.00
2,289.00
2,375.00
2,375.00
+5.46%
23,300
0.50
Mar 09, 2026
2,230.00
2,271.00
2,200.00
2,252.00
2,252.00
-5.38%
50,700
1.10
Mar 06, 2026
2,385.00
2,398.00
2,346.00
2,380.00
2,380.00
-0.96%
25,600
0.56
Mar 05, 2026
2,332.00
2,447.00
2,332.00
2,403.00
2,403.00
+6.94%
63,800
1.41
Mar 04, 2026
2,390.00
2,390.00
2,200.00
2,247.00
2,247.00
-8.58%
75,200
1.70
Mar 03, 2026
2,458.00
2,559.00
2,434.00
2,458.00
2,458.00
+0.45%
87,900
2.03
Mar 02, 2026
2,431.00
2,489.00
2,420.00
2,447.00
2,447.00
-2.00%
45,200
1.05
Feb 27, 2026
2,418.00
2,497.00
2,418.00
2,497.00
2,497.00
+3.27%
52,500
1.23
Feb 26, 2026
2,423.00
2,464.00
2,405.00
2,418.00
2,418.00
-0.04%
34,100
0.80
Feb 25, 2026
2,448.00
2,468.00
2,417.00
2,419.00
2,419.00
-1.02%
56,100
1.34
Feb 24, 2026
2,395.00
2,453.00
2,389.00
2,444.00
2,444.00
+3.78%
113,200
2.80
Feb 23, 2026
2,355.00
2,355.00
2,314.00
2,355.00
2,355.00
0.00%
0
0.00
Feb 20, 2026
2,339.00
2,355.00
2,314.00
2,355.00
2,355.00
+0.17%
25,700
0.62
Feb 19, 2026
2,315.00
2,354.00
2,299.00
2,351.00
2,351.00
+1.60%
40,400
0.99
Feb 18, 2026
2,234.00
2,329.00
2,215.00
2,314.00
2,314.00
+5.09%
74,700
1.87
Feb 17, 2026
2,240.00
2,255.00
2,195.00
2,202.00
2,202.00
-1.70%
30,900
0.77
Feb 16, 2026
2,213.00
2,240.00
2,200.00
2,240.00
2,240.00
+0.99%
26,100
0.65
Feb 13, 2026
2,247.00
2,254.00
2,202.00
2,218.00
2,218.00
-1.64%
42,700
1.06
Feb 12, 2026
2,198.00
2,270.00
2,198.00
2,255.00
2,255.00
+2.55%
59,200
1.50
Feb 11, 2026
2,199.00
2,213.00
2,139.00
2,199.00
2,199.00
0.00%
0
0.00
Feb 10, 2026
2,140.00
2,213.00
2,139.00
2,199.00
2,199.00
+2.76%
75,300
1.93
Feb 09, 2026
2,141.00
2,143.00
2,105.00
2,140.00
2,140.00
+2.20%
42,800
1.10
Feb 06, 2026
2,079.00
2,117.00
2,058.00
2,094.00
2,094.00
+0.24%
49,200
1.27
Feb 05, 2026
2,071.00
2,089.00
2,055.00
2,089.00
2,089.00
+1.51%
41,700
1.09
Feb 04, 2026
2,002.00
2,060.00
2,002.00
2,058.00
2,058.00
+1.68%
49,900
1.30
Feb 03, 2026
2,011.00
2,027.00
1,998.00
2,024.00
2,024.00
+2.58%
40,800
1.06
Feb 02, 2026
2,007.00
2,027.00
1,973.00
1,973.00
1,973.00
-0.90%
57,800
1.52
Jan 30, 2026
1,983.00
1,994.00
1,969.00
1,991.00
1,991.00
+0.40%
43,400
1.15
Jan 29, 2026
1,982.00
1,997.00
1,956.00
1,983.00
1,983.00
+0.25%
41,300
1.09
Rows: