Education
About Us
Working with TipRanks
Follow Us
TOYO ELECTRIC MFG CO LTD (JP:6505)
:6505
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,983.00
1,994.00
1,969.00
1,991.00
1,991.00
+0.40%
43,400
1.15
Jan 29, 2026
1,982.00
1,997.00
1,956.00
1,983.00
1,983.00
+0.25%
41,300
1.09
Jan 28, 2026
1,991.00
1,991.00
1,952.00
1,978.00
1,978.00
-1.05%
46,700
1.24
Jan 27, 2026
2,002.00
2,010.00
1,985.00
1,999.00
1,999.00
+0.20%
38,900
1.03
Jan 26, 2026
1,999.00
2,007.00
1,987.00
1,995.00
1,995.00
-0.75%
46,100
1.21
Jan 23, 2026
2,024.00
2,025.00
1,999.00
2,010.00
2,010.00
-0.59%
38,600
1.00
Jan 22, 2026
1,999.00
2,022.00
1,999.00
2,022.00
2,022.00
+1.25%
50,400
1.31
Jan 21, 2026
1,982.00
2,005.00
1,976.00
1,997.00
1,997.00
-0.30%
75,400
1.97
Jan 20, 2026
2,028.00
2,030.00
1,990.00
2,003.00
2,003.00
-1.48%
80,700
2.09
Jan 19, 2026
2,055.00
2,060.00
2,007.00
2,033.00
2,033.00
-1.02%
63,400
1.62
Jan 16, 2026
2,004.00
2,059.00
2,004.00
2,054.00
2,054.00
+2.44%
111,900
2.76
Jan 15, 2026
2,001.00
2,020.00
1,993.00
2,005.00
2,005.00
+0.70%
120,500
3.09
Jan 14, 2026
2,021.00
2,022.00
1,966.00
1,991.00
1,991.00
-8.29%
392,000
11.56
Jan 13, 2026
2,190.00
2,200.00
2,146.00
2,171.00
2,171.00
+1.45%
83,500
2.52
Jan 12, 2026
2,140.00
2,148.00
2,095.00
2,140.00
2,140.00
0.00%
0
0.00
Jan 09, 2026
2,108.00
2,148.00
2,095.00
2,140.00
2,140.00
+1.71%
19,500
0.58
Jan 08, 2026
2,131.00
2,159.00
2,104.00
2,104.00
2,104.00
-1.27%
16,500
0.49
Jan 07, 2026
2,107.00
2,140.00
2,099.00
2,131.00
2,131.00
-0.09%
36,200
1.08
Jan 06, 2026
2,133.00
2,155.00
2,133.00
2,133.00
2,133.00
+0.38%
15,700
0.47
Jan 05, 2026
2,140.00
2,143.00
2,102.00
2,125.00
2,125.00
+0.24%
20,000
0.59
Jan 02, 2026
2,091.00
2,130.00
2,090.00
2,120.00
2,120.00
0.00%
0
0.00
Jan 01, 2026
2,091.00
2,130.00
2,090.00
2,120.00
2,120.00
0.00%
0
0.00
Dec 30, 2025
2,091.00
2,130.00
2,090.00
2,120.00
2,120.00
+1.39%
19,300
0.55
Dec 29, 2025
2,066.00
2,096.00
2,066.00
2,091.00
2,091.00
+1.41%
18,600
0.52
Dec 26, 2025
2,079.00
2,085.00
2,062.00
2,062.00
2,062.00
-0.82%
17,600
0.50
Dec 25, 2025
2,095.00
2,101.00
2,069.00
2,079.00
2,079.00
-0.91%
11,900
0.33
Dec 24, 2025
2,115.00
2,135.00
2,086.00
2,098.00
2,098.00
-0.57%
19,500
0.53
Dec 23, 2025
2,070.00
2,110.00
2,070.00
2,110.00
2,110.00
+1.34%
33,000
0.90
Dec 22, 2025
2,053.00
2,088.00
2,040.00
2,082.00
2,082.00
+2.26%
36,300
1.00
Dec 19, 2025
2,002.00
2,037.00
2,000.00
2,036.00
2,036.00
+1.75%
16,900
0.46
Dec 18, 2025
2,007.00
2,007.00
1,974.00
2,001.00
2,001.00
-0.69%
18,400
0.50
Dec 17, 2025
1,992.00
2,015.00
1,961.00
2,015.00
2,015.00
+1.15%
20,400
0.56
Dec 16, 2025
2,018.00
2,018.00
1,992.00
1,992.00
1,992.00
-1.29%
10,800
0.29
Dec 15, 2025
2,007.00
2,020.00
1,990.00
2,018.00
2,018.00
+0.40%
15,500
0.42
Dec 12, 2025
2,002.00
2,013.00
1,990.00
2,010.00
2,010.00
+1.21%
27,600
0.74
Dec 11, 2025
2,021.00
2,042.00
1,986.00
1,986.00
1,986.00
-1.59%
37,100
1.00
Dec 10, 2025
1,963.00
2,018.00
1,963.00
2,018.00
2,018.00
+3.70%
47,500
1.28
Dec 09, 2025
1,964.00
1,978.00
1,943.00
1,946.00
1,946.00
-1.32%
10,500
0.28
Dec 08, 2025
1,939.00
1,975.00
1,939.00
1,972.00
1,972.00
+1.60%
15,200
0.40
Dec 05, 2025
1,937.00
1,965.00
1,937.00
1,941.00
1,941.00
-0.82%
14,100
0.37
Dec 04, 2025
1,932.00
1,963.00
1,932.00
1,957.00
1,957.00
+1.03%
11,800
0.30
Dec 03, 2025
1,919.00
1,974.00
1,919.00
1,937.00
1,937.00
+1.15%
30,100
0.77
Dec 02, 2025
1,930.00
1,936.00
1,909.00
1,915.00
1,915.00
-0.78%
20,600
0.52
Dec 01, 2025
1,966.00
1,966.00
1,930.00
1,930.00
1,930.00
-1.98%
30,900
0.77
Nov 28, 2025
1,969.00
1,976.00
1,956.00
1,969.00
1,969.00
+0.77%
18,500
0.46
Nov 27, 2025
1,961.00
1,970.00
1,945.00
1,954.00
1,954.00
-0.05%
16,300
0.40
Nov 26, 2025
1,939.00
1,960.00
1,921.00
1,955.00
1,955.00
+1.09%
26,600
0.66
Nov 25, 2025
1,940.00
1,956.00
1,916.00
1,934.00
1,934.00
+1.42%
32,500
0.80
Nov 21, 2025
1,899.00
1,939.00
1,886.00
1,907.00
1,907.00
-1.65%
41,100
1.01
Nov 20, 2025
1,947.00
1,957.00
1,935.00
1,939.00
1,939.00
+1.20%
24,200
0.59
Rows: