Education
About Us
Working with TipRanks
Follow Us
TOYO ELECTRIC MFG CO LTD (JP:6505)
:6505
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,392.00
2,476.00
2,392.00
2,475.00
2,475.00
+3.34%
31,100
0.65
Mar 17, 2026
2,392.00
2,435.00
2,389.00
2,395.00
2,395.00
+0.25%
30,700
0.65
Mar 16, 2026
2,354.00
2,398.00
2,330.00
2,389.00
2,389.00
+1.01%
46,500
0.99
Mar 13, 2026
2,385.00
2,399.00
2,340.00
2,365.00
2,365.00
-1.21%
31,200
0.67
Mar 12, 2026
2,371.00
2,408.00
2,355.00
2,394.00
2,394.00
-0.99%
27,200
0.58
Mar 11, 2026
2,399.00
2,459.00
2,363.00
2,418.00
2,418.00
+1.81%
47,900
1.03
Mar 10, 2026
2,302.00
2,396.00
2,289.00
2,375.00
2,375.00
+5.46%
23,300
0.50
Mar 09, 2026
2,230.00
2,271.00
2,200.00
2,252.00
2,252.00
-5.38%
50,700
1.10
Mar 06, 2026
2,385.00
2,398.00
2,346.00
2,380.00
2,380.00
-0.96%
25,600
0.56
Mar 05, 2026
2,332.00
2,447.00
2,332.00
2,403.00
2,403.00
+6.94%
63,800
1.41
Mar 04, 2026
2,390.00
2,390.00
2,200.00
2,247.00
2,247.00
-8.58%
75,200
1.70
Mar 03, 2026
2,458.00
2,559.00
2,434.00
2,458.00
2,458.00
+0.45%
87,900
2.03
Mar 02, 2026
2,431.00
2,489.00
2,420.00
2,447.00
2,447.00
-2.00%
45,200
1.05
Feb 27, 2026
2,418.00
2,497.00
2,418.00
2,497.00
2,497.00
+3.27%
52,500
1.23
Feb 26, 2026
2,423.00
2,464.00
2,405.00
2,418.00
2,418.00
-0.04%
34,100
0.80
Feb 25, 2026
2,448.00
2,468.00
2,417.00
2,419.00
2,419.00
-1.02%
56,100
1.34
Feb 24, 2026
2,395.00
2,453.00
2,389.00
2,444.00
2,444.00
+3.78%
113,200
2.80
Feb 23, 2026
2,355.00
2,355.00
2,314.00
2,355.00
2,355.00
0.00%
0
0.00
Feb 20, 2026
2,339.00
2,355.00
2,314.00
2,355.00
2,355.00
+0.17%
25,700
0.62
Feb 19, 2026
2,315.00
2,354.00
2,299.00
2,351.00
2,351.00
+1.60%
40,400
0.99
Feb 18, 2026
2,234.00
2,329.00
2,215.00
2,314.00
2,314.00
+5.09%
74,700
1.87
Feb 17, 2026
2,240.00
2,255.00
2,195.00
2,202.00
2,202.00
-1.70%
30,900
0.77
Feb 16, 2026
2,213.00
2,240.00
2,200.00
2,240.00
2,240.00
+0.99%
26,100
0.65
Feb 13, 2026
2,247.00
2,254.00
2,202.00
2,218.00
2,218.00
-1.64%
42,700
1.06
Feb 12, 2026
2,198.00
2,270.00
2,198.00
2,255.00
2,255.00
+2.55%
59,200
1.50
Feb 11, 2026
2,199.00
2,213.00
2,139.00
2,199.00
2,199.00
0.00%
0
0.00
Feb 10, 2026
2,140.00
2,213.00
2,139.00
2,199.00
2,199.00
+2.76%
75,300
1.93
Feb 09, 2026
2,141.00
2,143.00
2,105.00
2,140.00
2,140.00
+2.20%
42,800
1.10
Feb 06, 2026
2,079.00
2,117.00
2,058.00
2,094.00
2,094.00
+0.24%
49,200
1.27
Feb 05, 2026
2,071.00
2,089.00
2,055.00
2,089.00
2,089.00
+1.51%
41,700
1.09
Feb 04, 2026
2,002.00
2,060.00
2,002.00
2,058.00
2,058.00
+1.68%
49,900
1.30
Feb 03, 2026
2,011.00
2,027.00
1,998.00
2,024.00
2,024.00
+2.58%
40,800
1.06
Feb 02, 2026
2,007.00
2,027.00
1,973.00
1,973.00
1,973.00
-0.90%
57,800
1.52
Jan 30, 2026
1,983.00
1,994.00
1,969.00
1,991.00
1,991.00
+0.40%
43,400
1.15
Jan 29, 2026
1,982.00
1,997.00
1,956.00
1,983.00
1,983.00
+0.25%
41,300
1.09
Jan 28, 2026
1,991.00
1,991.00
1,952.00
1,978.00
1,978.00
-1.05%
46,700
1.24
Jan 27, 2026
2,002.00
2,010.00
1,985.00
1,999.00
1,999.00
+0.20%
38,900
1.03
Jan 26, 2026
1,999.00
2,007.00
1,987.00
1,995.00
1,995.00
-0.75%
46,100
1.21
Jan 23, 2026
2,024.00
2,025.00
1,999.00
2,010.00
2,010.00
-0.59%
38,600
1.00
Jan 22, 2026
1,999.00
2,022.00
1,999.00
2,022.00
2,022.00
+1.25%
50,400
1.31
Jan 21, 2026
1,982.00
2,005.00
1,976.00
1,997.00
1,997.00
-0.30%
75,400
1.97
Jan 20, 2026
2,028.00
2,030.00
1,990.00
2,003.00
2,003.00
-1.48%
80,700
2.09
Jan 19, 2026
2,055.00
2,060.00
2,007.00
2,033.00
2,033.00
-1.02%
63,400
1.62
Jan 16, 2026
2,004.00
2,059.00
2,004.00
2,054.00
2,054.00
+2.44%
111,900
2.76
Jan 15, 2026
2,001.00
2,020.00
1,993.00
2,005.00
2,005.00
+0.70%
120,500
3.09
Jan 14, 2026
2,021.00
2,022.00
1,966.00
1,991.00
1,991.00
-8.29%
392,000
11.56
Jan 13, 2026
2,190.00
2,200.00
2,146.00
2,171.00
2,171.00
+1.45%
83,500
2.52
Jan 12, 2026
2,140.00
2,148.00
2,095.00
2,140.00
2,140.00
0.00%
0
0.00
Jan 09, 2026
2,108.00
2,148.00
2,095.00
2,140.00
2,140.00
+1.71%
19,500
0.58
Jan 08, 2026
2,131.00
2,159.00
2,104.00
2,104.00
2,104.00
-1.27%
16,500
0.49
Rows: