Fuji Electric Co Ltd (JP:6504)
:6504
Want to see JP:6504 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14,610.00
15,455.00
14,515.00
15,330.00
15,330.00
+8.99%
1,079,000
1.16
May 20, 2026
14,305.00
14,500.00
13,875.00
14,065.00
14,065.00
-3.70%
906,700
0.97
May 19, 2026
14,895.00
15,335.00
14,495.00
14,605.00
14,605.00
-1.15%
773,300
0.83
May 18, 2026
14,995.00
15,135.00
14,710.00
14,775.00
14,775.00
-2.38%
792,100
0.85
May 15, 2026
15,570.00
15,730.00
14,840.00
15,135.00
15,135.00
-1.94%
1,511,400
1.65
May 14, 2026
15,750.00
15,880.00
15,340.00
15,435.00
15,435.00
-0.23%
776,700
0.85
May 13, 2026
14,920.00
15,550.00
14,850.00
15,470.00
15,470.00
+3.65%
1,104,400
1.22
May 12, 2026
14,920.00
15,235.00
14,570.00
14,925.00
14,925.00
-0.53%
1,289,900
1.42
May 11, 2026
15,330.00
15,425.00
14,645.00
15,005.00
15,005.00
+1.39%
1,499,400
1.70
May 08, 2026
14,035.00
15,050.00
14,035.00
14,800.00
14,800.00
+5.45%
2,045,000
2.35
May 07, 2026
13,760.00
14,165.00
13,675.00
14,035.00
14,035.00
+6.49%
1,721,600
2.00
May 06, 2026
12,970.00
13,650.00
12,945.00
13,180.00
13,180.00
0.00%
0
0.00
May 05, 2026
12,970.00
13,650.00
12,945.00
13,180.00
13,180.00
0.00%
0
0.00
May 04, 2026
12,970.00
13,650.00
12,945.00
13,180.00
13,180.00
0.00%
0
0.00
May 01, 2026
12,970.00
13,650.00
12,945.00
13,180.00
13,180.00
+0.73%
1,536,600
1.66
Apr 30, 2026
12,885.00
13,425.00
12,725.00
13,085.00
13,085.00
+3.44%
2,329,700
2.57
Apr 29, 2026
12,650.00
13,145.00
12,520.00
12,650.00
12,650.00
0.00%
0
0.00
Apr 28, 2026
13,045.00
13,145.00
12,520.00
12,650.00
12,650.00
-2.99%
1,411,200
1.53
Apr 27, 2026
13,090.00
13,230.00
12,800.00
13,040.00
13,040.00
+6.80%
1,684,700
1.85
Apr 24, 2026
12,280.00
12,380.00
12,000.00
12,210.00
12,210.00
+0.45%
735,100
0.80
Apr 23, 2026
11,855.00
12,520.00
11,675.00
12,155.00
12,155.00
+3.62%
1,340,200
1.48
Apr 22, 2026
11,915.00
11,965.00
11,590.00
11,730.00
11,730.00
-2.74%
1,137,800
1.26
Apr 21, 2026
11,805.00
12,220.00
11,780.00
12,060.00
12,060.00
+2.38%
835,300
0.92
Apr 20, 2026
12,000.00
12,050.00
11,760.00
11,780.00
11,780.00
-1.51%
715,000
0.78
Apr 17, 2026
12,210.00
12,220.00
11,960.00
11,960.00
11,960.00
-2.29%
520,700
0.56
Apr 16, 2026
11,500.00
12,240.00
11,500.00
12,240.00
12,240.00
+6.71%
934,900
1.02
Apr 15, 2026
11,985.00
11,985.00
11,455.00
11,470.00
11,470.00
-1.84%
628,400
0.68
Apr 14, 2026
11,550.00
11,810.00
11,490.00
11,685.00
11,685.00
+2.64%
669,100
0.72
Apr 13, 2026
11,245.00
11,545.00
11,185.00
11,385.00
11,385.00
-0.09%
593,000
0.64
Apr 10, 2026
11,330.00
11,555.00
11,235.00
11,395.00
11,395.00
+2.61%
775,100
0.83
Apr 09, 2026
11,160.00
11,230.00
11,040.00
11,105.00
11,105.00
-0.22%
640,900
0.69
Apr 08, 2026
11,065.00
11,130.00
10,820.00
11,130.00
11,130.00
+6.35%
982,200
1.07
Apr 07, 2026
10,695.00
10,755.00
10,455.00
10,465.00
10,465.00
-1.13%
716,700
0.78
Apr 06, 2026
10,780.00
10,820.00
10,585.00
10,585.00
10,585.00
-1.90%
691,500
0.75
Apr 03, 2026
10,770.00
10,950.00
10,715.00
10,790.00
10,790.00
+0.23%
760,800
0.83
Apr 02, 2026
11,470.00
11,505.00
10,765.00
10,765.00
10,765.00
-5.28%
694,500
0.76
Apr 01, 2026
11,250.00
11,380.00
11,090.00
11,365.00
11,365.00
+7.42%
677,800
0.75
Mar 31, 2026
10,530.00
10,840.00
10,430.00
10,580.00
10,580.00
-2.31%
743,600
0.83
Mar 30, 2026
10,580.00
10,845.00
10,495.00
10,830.00
10,830.00
-4.40%
843,700
0.96
Mar 27, 2026
11,205.00
11,480.00
11,035.00
11,420.00
11,329.00
-0.17%
692,300
0.79
Mar 26, 2026
11,565.00
11,660.00
11,310.00
11,440.00
11,348.84
+0.39%
579,700
0.66
Mar 25, 2026
11,295.00
11,410.00
11,215.00
11,395.00
11,304.20
+4.83%
791,200
0.91
Mar 24, 2026
10,890.00
10,940.00
10,615.00
10,870.00
10,783.38
+3.47%
771,800
0.90
Mar 23, 2026
10,605.00
10,735.00
10,290.00
10,505.00
10,421.29
-5.78%
986,600
1.16
Mar 20, 2026
11,150.00
11,560.00
11,130.00
11,150.00
11,061.15
0.00%
0
0.00
Mar 19, 2026
11,425.00
11,560.00
11,130.00
11,150.00
11,061.15
-4.90%
1,146,000
1.35
Mar 18, 2026
11,405.00
11,885.00
11,385.00
11,725.00
11,631.57
+3.81%
647,400
0.76
Mar 17, 2026
11,475.00
11,550.00
11,230.00
11,295.00
11,205.00
+0.36%
499,400
0.58
Mar 16, 2026
11,340.00
11,530.00
11,095.00
11,255.00
11,165.31
-1.19%
594,200
0.69
Mar 13, 2026
10,980.00
11,495.00
10,975.00
11,390.00
11,299.24
+1.47%
833,300
0.98
Rows: