Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Co Ltd (JP:6504)
:6504
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11,155.00
11,205.00
10,560.00
10,610.00
10,610.00
-5.81%
1,620,900
2.25
Feb 03, 2026
11,220.00
11,365.00
11,120.00
11,265.00
11,265.00
+5.18%
1,129,800
1.57
Feb 02, 2026
11,020.00
11,250.00
10,700.00
10,710.00
10,710.00
-2.55%
1,006,800
1.39
Jan 30, 2026
11,505.00
11,550.00
10,840.00
10,990.00
10,990.00
-6.47%
1,658,400
2.33
Jan 29, 2026
11,885.00
11,980.00
11,590.00
11,750.00
11,750.00
-0.17%
966,100
1.39
Jan 28, 2026
11,750.00
11,770.00
11,560.00
11,770.00
11,770.00
+1.95%
922,700
1.30
Jan 27, 2026
11,450.00
11,660.00
11,370.00
11,545.00
11,545.00
+2.44%
894,400
1.21
Jan 26, 2026
11,330.00
11,510.00
11,215.00
11,270.00
11,270.00
-2.04%
788,200
1.07
Jan 23, 2026
11,270.00
11,520.00
11,160.00
11,505.00
11,505.00
+2.82%
835,800
1.14
Jan 22, 2026
11,590.00
11,595.00
11,190.00
11,190.00
11,190.00
-0.89%
1,023,400
1.41
Jan 21, 2026
11,270.00
11,620.00
11,250.00
11,290.00
11,290.00
-2.42%
1,222,900
1.71
Jan 20, 2026
12,000.00
12,030.00
11,535.00
11,570.00
11,570.00
-7.44%
1,401,400
2.01
Jan 19, 2026
12,300.00
12,545.00
12,300.00
12,500.00
12,500.00
+0.44%
568,600
0.82
Jan 16, 2026
12,395.00
12,510.00
12,120.00
12,445.00
12,445.00
+0.16%
747,000
1.08
Jan 15, 2026
12,520.00
12,690.00
12,205.00
12,425.00
12,425.00
-2.28%
1,073,000
1.56
Jan 14, 2026
12,740.00
12,840.00
12,595.00
12,715.00
12,715.00
+1.72%
833,900
1.22
Jan 13, 2026
12,490.00
12,755.00
12,300.00
12,500.00
12,500.00
+4.87%
1,038,600
1.53
Jan 12, 2026
11,920.00
12,100.00
11,625.00
11,920.00
11,920.00
0.00%
0
0.00
Jan 09, 2026
11,885.00
12,100.00
11,625.00
11,920.00
11,920.00
-0.25%
625,400
0.91
Jan 08, 2026
12,155.00
12,245.00
11,950.00
11,950.00
11,950.00
-1.44%
586,100
0.86
Jan 07, 2026
12,120.00
12,375.00
12,055.00
12,125.00
12,125.00
-0.82%
642,100
0.94
Jan 06, 2026
12,210.00
12,275.00
12,010.00
12,225.00
12,225.00
+1.12%
581,000
0.84
Jan 05, 2026
12,215.00
12,285.00
12,045.00
12,090.00
12,090.00
+2.03%
680,100
0.99
Jan 02, 2026
11,850.00
11,920.00
11,775.00
11,850.00
11,850.00
0.00%
0
0.00
Jan 01, 2026
11,850.00
11,920.00
11,775.00
11,850.00
11,850.00
0.00%
0
0.00
Dec 31, 2025
11,850.00
11,920.00
11,775.00
11,850.00
11,850.00
0.00%
0
0.00
Dec 30, 2025
11,885.00
11,920.00
11,775.00
11,850.00
11,850.00
-0.88%
454,500
0.63
Dec 29, 2025
11,780.00
11,955.00
11,715.00
11,955.00
11,955.00
+2.09%
475,500
0.66
Dec 26, 2025
11,765.00
11,845.00
11,650.00
11,710.00
11,710.00
0.00%
347,900
0.48
Dec 25, 2025
11,805.00
11,825.00
11,590.00
11,710.00
11,710.00
-0.43%
227,800
0.31
Dec 24, 2025
11,820.00
11,905.00
11,665.00
11,760.00
11,760.00
+0.09%
564,600
0.77
Dec 23, 2025
11,940.00
11,990.00
11,625.00
11,750.00
11,750.00
+0.64%
586,300
0.80
Dec 22, 2025
11,530.00
11,765.00
11,450.00
11,675.00
11,675.00
+3.96%
581,900
0.79
Dec 19, 2025
11,235.00
11,290.00
11,165.00
11,230.00
11,230.00
+0.72%
676,600
0.93
Dec 18, 2025
11,000.00
11,220.00
10,990.00
11,150.00
11,150.00
-0.49%
676,500
0.93
Dec 17, 2025
11,280.00
11,445.00
11,135.00
11,205.00
11,205.00
+0.36%
727,300
1.00
Dec 16, 2025
11,450.00
11,450.00
11,150.00
11,165.00
11,165.00
-3.21%
633,500
0.87
Dec 15, 2025
11,445.00
11,535.00
11,330.00
11,535.00
11,535.00
-1.66%
678,800
0.94
Dec 12, 2025
11,570.00
11,730.00
11,440.00
11,730.00
11,730.00
+3.21%
721,500
1.00
Dec 11, 2025
11,665.00
11,675.00
11,235.00
11,365.00
11,365.00
0.00%
636,400
0.89
Dec 10, 2025
11,525.00
11,685.00
11,290.00
11,365.00
11,365.00
-0.92%
866,900
1.22
Dec 09, 2025
11,330.00
11,570.00
11,280.00
11,470.00
11,470.00
+1.24%
807,900
1.13
Dec 08, 2025
11,035.00
11,395.00
11,020.00
11,330.00
11,330.00
+4.09%
677,200
0.95
Dec 05, 2025
10,720.00
10,930.00
10,600.00
10,885.00
10,885.00
-1.31%
790,000
1.12
Dec 04, 2025
10,885.00
11,170.00
10,875.00
11,030.00
11,030.00
+1.15%
904,800
1.29
Dec 03, 2025
10,730.00
10,920.00
10,665.00
10,905.00
10,905.00
+4.06%
788,500
1.12
Dec 02, 2025
10,545.00
10,630.00
10,475.00
10,480.00
10,480.00
-0.62%
575,000
0.82
Dec 01, 2025
10,895.00
10,905.00
10,415.00
10,545.00
10,545.00
-3.08%
771,600
1.11
Nov 28, 2025
10,945.00
11,035.00
10,840.00
10,880.00
10,880.00
-1.76%
685,000
0.99
Nov 27, 2025
11,115.00
11,135.00
10,970.00
11,075.00
11,075.00
+1.19%
562,300
0.82
Rows: