Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Co Ltd (JP:6504)
:6504
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11,280.00
11,445.00
11,135.00
11,205.00
11,205.00
+0.36%
727,300
0.95
Dec 16, 2025
11,450.00
11,450.00
11,150.00
11,165.00
11,165.00
-3.21%
633,500
0.82
Dec 15, 2025
11,445.00
11,535.00
11,330.00
11,535.00
11,535.00
-1.66%
678,800
0.88
Dec 12, 2025
11,570.00
11,730.00
11,440.00
11,730.00
11,730.00
+3.21%
721,500
0.94
Dec 11, 2025
11,665.00
11,675.00
11,235.00
11,365.00
11,365.00
0.00%
636,400
0.83
Dec 10, 2025
11,525.00
11,685.00
11,290.00
11,365.00
11,365.00
-0.92%
866,900
1.13
Dec 09, 2025
11,330.00
11,570.00
11,280.00
11,470.00
11,470.00
+1.24%
807,900
1.06
Dec 08, 2025
11,035.00
11,395.00
11,020.00
11,330.00
11,330.00
+4.09%
677,200
0.90
Dec 05, 2025
10,720.00
10,930.00
10,600.00
10,885.00
10,885.00
-1.31%
790,000
1.05
Dec 04, 2025
10,885.00
11,170.00
10,875.00
11,030.00
11,030.00
+1.15%
904,800
1.22
Dec 03, 2025
10,730.00
10,920.00
10,665.00
10,905.00
10,905.00
+4.06%
788,500
1.06
Dec 02, 2025
10,545.00
10,630.00
10,475.00
10,480.00
10,480.00
-0.62%
575,000
0.78
Dec 01, 2025
10,895.00
10,905.00
10,415.00
10,545.00
10,545.00
-3.08%
771,600
1.05
Nov 28, 2025
10,945.00
11,035.00
10,840.00
10,880.00
10,880.00
-1.76%
685,000
0.93
Nov 27, 2025
11,115.00
11,135.00
10,970.00
11,075.00
11,075.00
+1.19%
562,300
0.76
Nov 26, 2025
10,865.00
11,150.00
10,865.00
10,945.00
10,945.00
+1.48%
664,800
0.91
Nov 25, 2025
11,115.00
11,155.00
10,690.00
10,785.00
10,785.00
+1.08%
918,500
1.26
Nov 21, 2025
10,570.00
10,795.00
10,530.00
10,670.00
10,670.00
-1.84%
1,563,800
2.18
Nov 20, 2025
11,300.00
11,300.00
10,815.00
10,870.00
10,870.00
+2.45%
641,800
0.89
Nov 19, 2025
10,570.00
10,770.00
10,345.00
10,610.00
10,610.00
+1.77%
781,300
1.09
Nov 18, 2025
10,800.00
11,060.00
10,295.00
10,425.00
10,425.00
-1.37%
1,211,000
1.71
Nov 17, 2025
10,675.00
10,730.00
10,555.00
10,570.00
10,570.00
+0.28%
554,900
0.78
Nov 14, 2025
10,785.00
10,875.00
10,470.00
10,540.00
10,540.00
-4.66%
709,100
1.00
Nov 13, 2025
10,940.00
11,145.00
10,865.00
11,055.00
11,055.00
+2.89%
796,200
1.12
Nov 12, 2025
10,575.00
10,785.00
10,465.00
10,745.00
10,745.00
+1.61%
696,500
0.97
Nov 11, 2025
10,700.00
10,835.00
10,485.00
10,575.00
10,575.00
+0.05%
691,900
0.96
Nov 10, 2025
10,505.00
10,705.00
10,470.00
10,570.00
10,570.00
+0.71%
795,600
1.10
Nov 07, 2025
10,460.00
10,585.00
10,350.00
10,495.00
10,495.00
-2.91%
729,500
0.98
Nov 06, 2025
10,525.00
10,855.00
10,505.00
10,810.00
10,810.00
+5.46%
951,100
1.27
Nov 05, 2025
10,580.00
10,685.00
10,120.00
10,250.00
10,250.00
-5.53%
1,308,300
1.68
Nov 04, 2025
11,055.00
11,285.00
10,850.00
10,850.00
10,850.00
-1.90%
1,044,100
1.34
Oct 31, 2025
10,875.00
11,690.00
10,870.00
11,060.00
11,060.00
-3.41%
1,711,900
2.24
Oct 30, 2025
11,420.00
11,630.00
11,275.00
11,450.00
11,450.00
+3.53%
2,712,300
3.69
Oct 29, 2025
11,200.00
11,200.00
11,005.00
11,060.00
11,060.00
+1.47%
816,600
1.10
Oct 28, 2025
11,075.00
11,075.00
10,860.00
10,900.00
10,900.00
-1.04%
518,100
0.70
Oct 27, 2025
11,035.00
11,075.00
10,940.00
11,015.00
11,015.00
+2.42%
514,300
0.67
Oct 24, 2025
10,780.00
10,845.00
10,670.00
10,755.00
10,755.00
+1.18%
400,300
0.51
Oct 23, 2025
10,625.00
10,705.00
10,585.00
10,630.00
10,630.00
-1.25%
456,900
0.58
Oct 22, 2025
10,725.00
10,820.00
10,635.00
10,765.00
10,765.00
-0.05%
486,000
0.62
Oct 21, 2025
11,000.00
11,020.00
10,720.00
10,770.00
10,770.00
+0.09%
579,700
0.74
Oct 20, 2025
10,425.00
10,760.00
10,385.00
10,760.00
10,760.00
+4.47%
676,300
0.87
Oct 17, 2025
10,460.00
10,520.00
10,265.00
10,300.00
10,300.00
-1.81%
580,000
0.75
Oct 16, 2025
10,545.00
10,640.00
10,345.00
10,490.00
10,490.00
-0.52%
782,100
1.01
Oct 15, 2025
10,175.00
10,585.00
10,120.00
10,545.00
10,545.00
+3.89%
630,200
0.81
Oct 14, 2025
10,200.00
10,420.00
10,005.00
10,150.00
10,150.00
-2.78%
687,900
0.89
Oct 10, 2025
10,565.00
10,615.00
10,390.00
10,440.00
10,440.00
-2.43%
731,500
0.94
Oct 09, 2025
10,400.00
10,720.00
10,310.00
10,700.00
10,700.00
+4.90%
921,900
1.20
Oct 08, 2025
10,130.00
10,245.00
10,025.00
10,200.00
10,200.00
-0.20%
524,900
0.68
Oct 07, 2025
10,245.00
10,300.00
10,135.00
10,220.00
10,220.00
+1.04%
727,100
0.95
Oct 06, 2025
10,480.00
10,490.00
10,025.00
10,115.00
10,115.00
+1.29%
1,101,000
1.44
Rows: