Fuji Electric Co Ltd (JP:6504)
:6504
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10,695.00
10,755.00
10,455.00
10,465.00
10,465.00
-1.13%
716,700
0.78
Apr 06, 2026
10,780.00
10,820.00
10,585.00
10,585.00
10,585.00
-1.90%
691,500
0.75
Apr 03, 2026
10,770.00
10,950.00
10,715.00
10,790.00
10,790.00
+0.23%
760,800
0.83
Apr 02, 2026
11,470.00
11,505.00
10,765.00
10,765.00
10,765.00
-5.28%
694,500
0.76
Apr 01, 2026
11,250.00
11,380.00
11,090.00
11,365.00
11,365.00
+7.42%
677,800
0.75
Mar 31, 2026
10,530.00
10,840.00
10,430.00
10,580.00
10,580.00
-2.31%
743,600
0.83
Mar 30, 2026
10,580.00
10,845.00
10,495.00
10,830.00
10,830.00
-4.40%
843,700
0.96
Mar 27, 2026
11,205.00
11,480.00
11,035.00
11,420.00
11,329.00
-0.17%
692,300
0.79
Mar 26, 2026
11,565.00
11,660.00
11,310.00
11,440.00
11,348.84
+0.39%
579,700
0.66
Mar 25, 2026
11,295.00
11,410.00
11,215.00
11,395.00
11,304.20
+4.83%
791,200
0.91
Mar 24, 2026
10,890.00
10,940.00
10,615.00
10,870.00
10,783.38
+3.47%
771,800
0.90
Mar 23, 2026
10,605.00
10,735.00
10,290.00
10,505.00
10,421.29
-5.78%
986,600
1.16
Mar 20, 2026
11,150.00
11,560.00
11,130.00
11,150.00
11,061.15
0.00%
0
0.00
Mar 19, 2026
11,425.00
11,560.00
11,130.00
11,150.00
11,061.15
-4.90%
1,146,000
1.35
Mar 18, 2026
11,405.00
11,885.00
11,385.00
11,725.00
11,631.57
+3.81%
647,400
0.76
Mar 17, 2026
11,475.00
11,550.00
11,230.00
11,295.00
11,205.00
+0.36%
499,400
0.58
Mar 16, 2026
11,340.00
11,530.00
11,095.00
11,255.00
11,165.31
-1.19%
594,200
0.69
Mar 13, 2026
10,980.00
11,495.00
10,975.00
11,390.00
11,299.24
+1.47%
833,300
0.98
Mar 12, 2026
11,115.00
11,380.00
11,010.00
11,225.00
11,135.55
-0.36%
874,700
1.03
Mar 11, 2026
11,380.00
11,505.00
11,265.00
11,265.00
11,175.24
+2.55%
767,800
0.90
Mar 10, 2026
10,885.00
11,165.00
10,740.00
10,985.00
10,897.47
+4.47%
1,155,400
1.37
Mar 09, 2026
10,200.00
10,525.00
10,035.00
10,515.00
10,431.21
-7.76%
1,890,400
2.29
Mar 06, 2026
11,905.00
12,045.00
11,250.00
11,400.00
11,309.16
-6.06%
2,251,500
2.81
Mar 05, 2026
12,630.00
12,680.00
11,925.00
12,135.00
12,038.30
+0.33%
991,300
1.24
Mar 04, 2026
12,190.00
12,615.00
11,670.00
12,095.00
11,998.62
-6.75%
1,588,900
2.02
Mar 03, 2026
13,700.00
13,770.00
12,835.00
12,970.00
12,866.65
-4.60%
836,900
1.06
Mar 02, 2026
13,310.00
13,710.00
13,245.00
13,595.00
13,486.67
-2.26%
704,800
0.90
Feb 27, 2026
13,350.00
13,910.00
13,285.00
13,910.00
13,799.16
+3.81%
1,203,500
1.55
Feb 26, 2026
13,945.00
13,945.00
13,320.00
13,400.00
13,293.22
-0.15%
1,010,700
1.31
Feb 25, 2026
13,690.00
13,750.00
13,325.00
13,420.00
13,313.06
+2.21%
1,212,400
1.58
Feb 24, 2026
12,515.00
13,150.00
12,275.00
13,130.00
13,025.37
+4.41%
1,528,000
2.04
Feb 23, 2026
12,575.00
12,575.00
11,925.00
12,575.00
12,474.80
0.00%
0
0.00
Feb 20, 2026
12,115.00
12,575.00
11,925.00
12,575.00
12,474.80
+4.53%
1,110,300
1.47
Feb 19, 2026
11,900.00
12,140.00
11,810.00
12,030.00
11,934.14
+1.09%
781,100
1.05
Feb 18, 2026
11,595.00
11,965.00
11,560.00
11,900.00
11,805.17
+4.85%
787,200
1.04
Feb 17, 2026
11,425.00
11,425.00
11,260.00
11,350.00
11,259.56
-0.66%
487,100
0.64
Feb 16, 2026
11,320.00
11,455.00
11,265.00
11,425.00
11,333.96
+1.42%
583,700
0.77
Feb 13, 2026
11,360.00
11,495.00
11,155.00
11,265.00
11,175.24
-2.04%
791,400
1.03
Feb 12, 2026
11,590.00
11,780.00
11,360.00
11,500.00
11,408.36
-1.54%
1,210,100
1.59
Feb 11, 2026
11,680.00
11,730.00
11,140.00
11,680.00
11,586.93
0.00%
0
0.00
Feb 10, 2026
11,300.00
11,730.00
11,140.00
11,680.00
11,586.93
+5.80%
1,225,100
1.60
Feb 09, 2026
11,070.00
11,100.00
10,915.00
11,040.00
10,952.03
+2.46%
974,200
1.28
Feb 06, 2026
10,230.00
10,825.00
10,225.00
10,775.00
10,689.14
+3.56%
1,310,500
1.75
Feb 05, 2026
9,901.00
10,480.00
9,900.00
10,405.00
10,322.09
-1.93%
1,718,700
2.34
Feb 04, 2026
11,155.00
11,205.00
10,560.00
10,610.00
10,525.45
-5.81%
1,620,900
2.25
Feb 03, 2026
11,220.00
11,365.00
11,120.00
11,265.00
11,175.24
+5.18%
1,129,800
1.57
Feb 02, 2026
11,020.00
11,250.00
10,700.00
10,710.00
10,624.66
-2.55%
1,006,800
1.39
Jan 30, 2026
11,505.00
11,550.00
10,840.00
10,990.00
10,902.43
-6.47%
1,658,400
2.33
Jan 29, 2026
11,885.00
11,980.00
11,590.00
11,750.00
11,656.37
-0.17%
966,100
1.39
Jan 28, 2026
11,750.00
11,770.00
11,560.00
11,770.00
11,676.21
+1.95%
922,700
1.30
Rows: