Want to see JP:6504 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
13,175.00
13,400.00
12,805.00
12,975.00
12,975.00
+0.43%
723,300
0.67
Jul 08, 2026
12,810.00
13,295.00
12,770.00
12,920.00
12,920.00
-2.23%
1,001,500
0.94
Jul 07, 2026
13,325.00
13,425.00
13,070.00
13,215.00
13,215.00
-1.97%
823,800
0.77
Jul 06, 2026
13,610.00
13,800.00
13,340.00
13,480.00
13,480.00
-0.44%
704,800
0.66
Jul 03, 2026
13,050.00
13,540.00
12,960.00
13,540.00
13,540.00
+0.82%
833,000
0.78
Jul 02, 2026
13,290.00
13,580.00
13,165.00
13,430.00
13,430.00
-4.72%
826,000
0.77
Jul 01, 2026
13,815.00
14,445.00
13,660.00
14,095.00
14,095.00
+4.29%
1,258,500
1.19
Jun 30, 2026
13,900.00
13,995.00
13,380.00
13,515.00
13,515.00
-1.49%
1,008,300
0.96
Jun 29, 2026
13,715.00
13,755.00
13,000.00
13,720.00
13,720.00
+0.29%
1,051,800
1.00
Jun 26, 2026
14,225.00
14,330.00
13,325.00
13,680.00
13,680.00
-4.27%
980,400
0.94
Jun 25, 2026
14,900.00
14,995.00
14,290.00
14,290.00
14,290.00
-2.72%
803,600
0.77
Jun 24, 2026
14,590.00
14,855.00
14,415.00
14,690.00
14,690.00
+0.62%
842,000
0.81
Jun 23, 2026
15,145.00
15,315.00
14,525.00
14,600.00
14,600.00
-2.05%
1,113,000
1.08
Jun 22, 2026
14,625.00
15,030.00
14,420.00
14,905.00
14,905.00
+1.64%
743,200
0.72
Jun 19, 2026
14,935.00
15,080.00
14,525.00
14,665.00
14,665.00
+0.20%
1,642,500
1.61
Jun 18, 2026
14,380.00
14,965.00
14,370.00
14,635.00
14,635.00
+1.95%
950,400
0.93
Jun 17, 2026
14,245.00
14,490.00
14,070.00
14,355.00
14,355.00
-0.14%
828,000
0.82
Jun 16, 2026
14,425.00
14,685.00
14,265.00
14,375.00
14,375.00
+0.10%
787,100
0.78
Jun 15, 2026
14,005.00
14,405.00
13,830.00
14,360.00
14,360.00
+6.25%
804,500
0.80
Jun 12, 2026
13,905.00
13,905.00
13,350.00
13,515.00
13,515.00
+1.58%
946,000
0.94
Jun 11, 2026
12,670.00
13,320.00
12,510.00
13,305.00
13,305.00
+0.26%
958,300
0.96
Jun 10, 2026
13,500.00
13,760.00
13,055.00
13,270.00
13,270.00
-5.04%
1,324,900
1.34
Jun 09, 2026
14,150.00
14,230.00
13,565.00
13,975.00
13,975.00
+0.40%
1,290,900
1.31
Jun 08, 2026
13,870.00
14,515.00
13,730.00
13,920.00
13,920.00
-9.17%
1,447,800
1.49
Jun 05, 2026
14,990.00
15,370.00
14,700.00
15,325.00
15,325.00
+2.61%
999,800
1.02
Jun 04, 2026
14,750.00
15,115.00
14,655.00
14,935.00
14,935.00
+1.25%
1,206,500
1.22
Jun 03, 2026
14,595.00
15,035.00
14,550.00
14,750.00
14,750.00
+0.37%
1,329,500
1.33
Jun 02, 2026
15,160.00
15,170.00
14,280.00
14,695.00
14,695.00
-5.56%
1,794,300
1.81
Jun 01, 2026
15,440.00
15,900.00
15,320.00
15,560.00
15,560.00
+0.78%
1,182,100
1.19
May 29, 2026
15,460.00
15,500.00
14,850.00
15,440.00
15,440.00
+1.88%
1,857,800
1.90
May 28, 2026
15,175.00
15,365.00
14,765.00
15,155.00
15,155.00
-7.11%
2,324,800
2.44
May 27, 2026
17,675.00
17,760.00
16,315.00
16,315.00
16,315.00
-5.56%
1,568,700
1.66
May 26, 2026
17,795.00
17,800.00
16,920.00
17,275.00
17,275.00
+1.02%
1,130,300
1.19
May 25, 2026
16,830.00
17,370.00
16,640.00
17,100.00
17,100.00
+5.04%
1,148,800
1.21
May 22, 2026
15,430.00
16,685.00
15,405.00
16,280.00
16,280.00
+6.20%
1,528,400
1.61
May 21, 2026
14,610.00
15,455.00
14,515.00
15,330.00
15,330.00
+8.99%
1,079,000
1.16
May 20, 2026
14,305.00
14,500.00
13,875.00
14,065.00
14,065.00
-3.70%
906,700
0.97
May 19, 2026
14,895.00
15,335.00
14,495.00
14,605.00
14,605.00
-1.15%
773,300
0.83
May 18, 2026
14,995.00
15,135.00
14,710.00
14,775.00
14,775.00
-2.38%
792,100
0.85
May 15, 2026
15,570.00
15,730.00
14,840.00
15,135.00
15,135.00
-1.94%
1,511,400
1.65
May 14, 2026
15,750.00
15,880.00
15,340.00
15,435.00
15,435.00
-0.23%
776,700
0.85
May 13, 2026
14,920.00
15,550.00
14,850.00
15,470.00
15,470.00
+3.65%
1,104,400
1.22
May 12, 2026
14,920.00
15,235.00
14,570.00
14,925.00
14,925.00
-0.53%
1,289,900
1.42
May 11, 2026
15,330.00
15,425.00
14,645.00
15,005.00
15,005.00
+1.39%
1,499,400
1.70
May 08, 2026
14,035.00
15,050.00
14,035.00
14,800.00
14,800.00
+5.45%
2,045,000
2.35
May 07, 2026
13,760.00
14,165.00
13,675.00
14,035.00
14,035.00
+6.49%
1,721,600
2.00
May 06, 2026
13,180.00
13,650.00
12,945.00
13,180.00
13,180.00
0.00%
0
0.00
May 05, 2026
13,180.00
13,650.00
12,945.00
13,180.00
13,180.00
0.00%
0
0.00
May 04, 2026
13,180.00
13,650.00
12,945.00
13,180.00
13,180.00
0.00%
0
0.00
May 01, 2026
12,970.00
13,650.00
12,945.00
13,180.00
13,180.00
+0.73%
1,536,600
1.66
Rows: