Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Co Ltd (JP:6504)
:6504
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12,490.00
12,755.00
12,300.00
12,500.00
12,500.00
+4.87%
1,038,600
1.53
Jan 12, 2026
11,920.00
12,100.00
11,625.00
11,920.00
11,920.00
0.00%
0
0.00
Jan 09, 2026
11,885.00
12,100.00
11,625.00
11,920.00
11,920.00
-0.25%
625,400
0.91
Jan 08, 2026
12,155.00
12,245.00
11,950.00
11,950.00
11,950.00
-1.44%
586,100
0.86
Jan 07, 2026
12,120.00
12,375.00
12,055.00
12,125.00
12,125.00
-0.82%
642,100
0.94
Jan 06, 2026
12,210.00
12,275.00
12,010.00
12,225.00
12,225.00
+1.12%
581,000
0.84
Jan 05, 2026
12,215.00
12,285.00
12,045.00
12,090.00
12,090.00
+2.03%
680,100
0.99
Jan 02, 2026
11,850.00
11,920.00
11,775.00
11,850.00
11,850.00
0.00%
0
0.00
Jan 01, 2026
11,850.00
11,920.00
11,775.00
11,850.00
11,850.00
0.00%
0
0.00
Dec 31, 2025
11,850.00
11,920.00
11,775.00
11,850.00
11,850.00
0.00%
0
0.00
Dec 30, 2025
11,885.00
11,920.00
11,775.00
11,850.00
11,850.00
-0.88%
454,500
0.63
Dec 29, 2025
11,780.00
11,955.00
11,715.00
11,955.00
11,955.00
+2.09%
475,500
0.66
Dec 26, 2025
11,765.00
11,845.00
11,650.00
11,710.00
11,710.00
0.00%
347,900
0.48
Dec 25, 2025
11,805.00
11,825.00
11,590.00
11,710.00
11,710.00
-0.43%
227,800
0.31
Dec 24, 2025
11,820.00
11,905.00
11,665.00
11,760.00
11,760.00
+0.09%
564,600
0.77
Dec 23, 2025
11,940.00
11,990.00
11,625.00
11,750.00
11,750.00
+0.64%
586,300
0.80
Dec 22, 2025
11,530.00
11,765.00
11,450.00
11,675.00
11,675.00
+3.96%
581,900
0.79
Dec 19, 2025
11,235.00
11,290.00
11,165.00
11,230.00
11,230.00
+0.72%
676,600
0.93
Dec 18, 2025
11,000.00
11,220.00
10,990.00
11,150.00
11,150.00
-0.49%
676,500
0.93
Dec 17, 2025
11,280.00
11,445.00
11,135.00
11,205.00
11,205.00
+0.36%
727,300
1.00
Dec 16, 2025
11,450.00
11,450.00
11,150.00
11,165.00
11,165.00
-3.21%
633,500
0.87
Dec 15, 2025
11,445.00
11,535.00
11,330.00
11,535.00
11,535.00
-1.66%
678,800
0.94
Dec 12, 2025
11,570.00
11,730.00
11,440.00
11,730.00
11,730.00
+3.21%
721,500
1.00
Dec 11, 2025
11,665.00
11,675.00
11,235.00
11,365.00
11,365.00
0.00%
636,400
0.89
Dec 10, 2025
11,525.00
11,685.00
11,290.00
11,365.00
11,365.00
-0.92%
866,900
1.22
Dec 09, 2025
11,330.00
11,570.00
11,280.00
11,470.00
11,470.00
+1.24%
807,900
1.13
Dec 08, 2025
11,035.00
11,395.00
11,020.00
11,330.00
11,330.00
+4.09%
677,200
0.95
Dec 05, 2025
10,720.00
10,930.00
10,600.00
10,885.00
10,885.00
-1.31%
790,000
1.12
Dec 04, 2025
10,885.00
11,170.00
10,875.00
11,030.00
11,030.00
+1.15%
904,800
1.29
Dec 03, 2025
10,730.00
10,920.00
10,665.00
10,905.00
10,905.00
+4.06%
788,500
1.12
Dec 02, 2025
10,545.00
10,630.00
10,475.00
10,480.00
10,480.00
-0.62%
575,000
0.82
Dec 01, 2025
10,895.00
10,905.00
10,415.00
10,545.00
10,545.00
-3.08%
771,600
1.11
Nov 28, 2025
10,945.00
11,035.00
10,840.00
10,880.00
10,880.00
-1.76%
685,000
0.99
Nov 27, 2025
11,115.00
11,135.00
10,970.00
11,075.00
11,075.00
+1.19%
562,300
0.82
Nov 26, 2025
10,865.00
11,150.00
10,865.00
10,945.00
10,945.00
+1.48%
664,800
0.97
Nov 25, 2025
11,115.00
11,155.00
10,690.00
10,785.00
10,785.00
+1.08%
918,500
1.35
Nov 24, 2025
10,670.00
10,795.00
10,530.00
10,670.00
10,670.00
0.00%
0
0.00
Nov 21, 2025
10,570.00
10,795.00
10,530.00
10,670.00
10,670.00
-1.84%
1,563,800
2.30
Nov 20, 2025
11,300.00
11,300.00
10,815.00
10,870.00
10,870.00
+2.45%
641,800
0.95
Nov 19, 2025
10,570.00
10,770.00
10,345.00
10,610.00
10,610.00
+1.77%
781,300
1.16
Nov 18, 2025
10,800.00
11,060.00
10,295.00
10,425.00
10,425.00
-1.37%
1,211,000
1.83
Nov 17, 2025
10,675.00
10,730.00
10,555.00
10,570.00
10,570.00
+0.28%
554,900
0.83
Nov 14, 2025
10,785.00
10,875.00
10,470.00
10,540.00
10,540.00
-4.66%
709,100
1.06
Nov 13, 2025
10,940.00
11,145.00
10,865.00
11,055.00
11,055.00
+2.89%
796,200
1.20
Nov 12, 2025
10,575.00
10,785.00
10,465.00
10,745.00
10,745.00
+1.61%
696,500
1.05
Nov 11, 2025
10,700.00
10,835.00
10,485.00
10,575.00
10,575.00
+0.05%
691,900
1.05
Nov 10, 2025
10,505.00
10,705.00
10,470.00
10,570.00
10,570.00
+0.71%
795,600
1.20
Nov 07, 2025
10,460.00
10,585.00
10,350.00
10,495.00
10,495.00
-2.91%
729,500
1.10
Nov 06, 2025
10,525.00
10,855.00
10,505.00
10,810.00
10,810.00
+5.46%
951,100
1.46
Nov 05, 2025
10,580.00
10,685.00
10,120.00
10,250.00
10,250.00
-5.53%
1,308,300
2.03
Rows: