Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Co Ltd (JP:6504)
:6504
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11,340.00
11,530.00
11,095.00
11,255.00
11,255.00
-1.19%
594,200
0.69
Mar 13, 2026
10,980.00
11,495.00
10,975.00
11,390.00
11,390.00
+1.47%
833,300
0.98
Mar 12, 2026
11,115.00
11,380.00
11,010.00
11,225.00
11,225.00
-0.36%
874,700
1.03
Mar 11, 2026
11,380.00
11,505.00
11,265.00
11,265.00
11,265.00
+2.55%
767,800
0.90
Mar 10, 2026
10,885.00
11,165.00
10,740.00
10,985.00
10,985.00
+4.47%
1,155,400
1.37
Mar 09, 2026
10,200.00
10,525.00
10,035.00
10,515.00
10,515.00
-7.76%
1,890,400
2.29
Mar 06, 2026
11,905.00
12,045.00
11,250.00
11,400.00
11,400.00
-6.06%
2,251,500
2.81
Mar 05, 2026
12,630.00
12,680.00
11,925.00
12,135.00
12,135.00
+0.33%
991,300
1.24
Mar 04, 2026
12,190.00
12,615.00
11,670.00
12,095.00
12,095.00
-6.75%
1,588,900
2.02
Mar 03, 2026
13,700.00
13,770.00
12,835.00
12,970.00
12,970.00
-4.60%
836,900
1.06
Mar 02, 2026
13,310.00
13,710.00
13,245.00
13,595.00
13,595.00
-2.26%
704,800
0.90
Feb 27, 2026
13,350.00
13,910.00
13,285.00
13,910.00
13,910.00
+3.81%
1,203,500
1.55
Feb 26, 2026
13,945.00
13,945.00
13,320.00
13,400.00
13,400.00
-0.15%
1,010,700
1.31
Feb 25, 2026
13,690.00
13,750.00
13,325.00
13,420.00
13,420.00
+2.21%
1,212,400
1.58
Feb 24, 2026
12,515.00
13,150.00
12,275.00
13,130.00
13,130.00
+4.41%
1,528,000
2.04
Feb 23, 2026
12,575.00
12,575.00
11,925.00
12,575.00
12,575.00
0.00%
0
0.00
Feb 20, 2026
12,115.00
12,575.00
11,925.00
12,575.00
12,575.00
+4.53%
1,110,300
1.47
Feb 19, 2026
11,900.00
12,140.00
11,810.00
12,030.00
12,030.00
+1.09%
781,100
1.05
Feb 18, 2026
11,595.00
11,965.00
11,560.00
11,900.00
11,900.00
+4.85%
787,200
1.04
Feb 17, 2026
11,425.00
11,425.00
11,260.00
11,350.00
11,350.00
-0.66%
487,100
0.64
Feb 16, 2026
11,320.00
11,455.00
11,265.00
11,425.00
11,425.00
+1.42%
583,700
0.77
Feb 13, 2026
11,360.00
11,495.00
11,155.00
11,265.00
11,265.00
-2.04%
791,400
1.03
Feb 12, 2026
11,590.00
11,780.00
11,360.00
11,500.00
11,500.00
-1.54%
1,210,100
1.59
Feb 11, 2026
11,680.00
11,730.00
11,140.00
11,680.00
11,680.00
0.00%
0
0.00
Feb 10, 2026
11,300.00
11,730.00
11,140.00
11,680.00
11,680.00
+5.80%
1,225,100
1.60
Feb 09, 2026
11,070.00
11,100.00
10,915.00
11,040.00
11,040.00
+2.46%
974,200
1.28
Feb 06, 2026
10,230.00
10,825.00
10,225.00
10,775.00
10,775.00
+3.56%
1,310,500
1.75
Feb 05, 2026
9,901.00
10,480.00
9,900.00
10,405.00
10,405.00
-1.93%
1,718,700
2.34
Feb 04, 2026
11,155.00
11,205.00
10,560.00
10,610.00
10,610.00
-5.81%
1,620,900
2.25
Feb 03, 2026
11,220.00
11,365.00
11,120.00
11,265.00
11,265.00
+5.18%
1,129,800
1.57
Feb 02, 2026
11,020.00
11,250.00
10,700.00
10,710.00
10,710.00
-2.55%
1,006,800
1.39
Jan 30, 2026
11,505.00
11,550.00
10,840.00
10,990.00
10,990.00
-6.47%
1,658,400
2.33
Jan 29, 2026
11,885.00
11,980.00
11,590.00
11,750.00
11,750.00
-0.17%
966,100
1.39
Jan 28, 2026
11,750.00
11,770.00
11,560.00
11,770.00
11,770.00
+1.95%
922,700
1.30
Jan 27, 2026
11,450.00
11,660.00
11,370.00
11,545.00
11,545.00
+2.44%
894,400
1.21
Jan 26, 2026
11,330.00
11,510.00
11,215.00
11,270.00
11,270.00
-2.04%
788,200
1.07
Jan 23, 2026
11,270.00
11,520.00
11,160.00
11,505.00
11,505.00
+2.82%
835,800
1.14
Jan 22, 2026
11,590.00
11,595.00
11,190.00
11,190.00
11,190.00
-0.89%
1,023,400
1.41
Jan 21, 2026
11,270.00
11,620.00
11,250.00
11,290.00
11,290.00
-2.42%
1,222,900
1.71
Jan 20, 2026
12,000.00
12,030.00
11,535.00
11,570.00
11,570.00
-7.44%
1,401,400
2.01
Jan 19, 2026
12,300.00
12,545.00
12,300.00
12,500.00
12,500.00
+0.44%
568,600
0.82
Jan 16, 2026
12,395.00
12,510.00
12,120.00
12,445.00
12,445.00
+0.16%
747,000
1.08
Jan 15, 2026
12,520.00
12,690.00
12,205.00
12,425.00
12,425.00
-2.28%
1,073,000
1.56
Jan 14, 2026
12,740.00
12,840.00
12,595.00
12,715.00
12,715.00
+1.72%
833,900
1.22
Jan 13, 2026
12,490.00
12,755.00
12,300.00
12,500.00
12,500.00
+4.87%
1,038,600
1.53
Jan 12, 2026
11,920.00
12,100.00
11,625.00
11,920.00
11,920.00
0.00%
0
0.00
Jan 09, 2026
11,885.00
12,100.00
11,625.00
11,920.00
11,920.00
-0.25%
625,400
0.91
Jan 08, 2026
12,155.00
12,245.00
11,950.00
11,950.00
11,950.00
-1.44%
586,100
0.86
Jan 07, 2026
12,120.00
12,375.00
12,055.00
12,125.00
12,125.00
-0.82%
642,100
0.94
Jan 06, 2026
12,210.00
12,275.00
12,010.00
12,225.00
12,225.00
+1.12%
581,000
0.84
Rows: