Education
About Us
Working with TipRanks
Follow Us
Hitachi,Ltd. (JP:6501)
:6501
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,859.00
4,972.00
4,838.00
4,959.00
4,959.00
+2.06%
9,893,300
0.66
Dec 16, 2025
4,906.00
4,933.00
4,837.00
4,859.00
4,859.00
-1.12%
9,726,700
0.65
Dec 15, 2025
4,900.00
4,930.00
4,862.00
4,914.00
4,914.00
-1.92%
8,696,100
0.57
Dec 12, 2025
4,946.00
5,012.00
4,913.00
5,010.00
5,010.00
+4.24%
14,808,600
0.98
Dec 11, 2025
4,955.00
4,965.00
4,803.00
4,806.00
4,806.00
-1.66%
7,898,100
0.52
Dec 10, 2025
4,945.00
4,959.00
4,848.00
4,887.00
4,887.00
-0.47%
7,443,400
0.49
Dec 09, 2025
4,919.00
4,928.00
4,867.00
4,910.00
4,910.00
-0.02%
7,153,300
0.47
Dec 08, 2025
4,835.00
4,927.00
4,821.00
4,911.00
4,911.00
+0.57%
7,941,300
0.51
Dec 05, 2025
4,855.00
4,899.00
4,838.00
4,883.00
4,883.00
-1.49%
9,957,200
0.64
Dec 04, 2025
4,885.00
5,004.00
4,882.00
4,957.00
4,957.00
+1.64%
10,961,000
0.71
Dec 03, 2025
4,934.00
4,959.00
4,847.00
4,877.00
4,877.00
-0.33%
9,246,000
0.60
Dec 02, 2025
4,864.00
4,902.00
4,831.00
4,893.00
4,893.00
+0.60%
10,466,200
0.68
Dec 01, 2025
4,977.00
4,992.00
4,824.00
4,864.00
4,864.00
-2.09%
10,638,500
0.69
Nov 28, 2025
4,958.00
4,992.00
4,934.00
4,968.00
4,968.00
+0.20%
8,620,600
0.56
Nov 27, 2025
4,923.00
4,978.00
4,911.00
4,958.00
4,958.00
+2.16%
9,604,100
0.62
Nov 26, 2025
4,785.00
4,886.00
4,773.00
4,853.00
4,853.00
+3.04%
13,020,300
0.85
Nov 25, 2025
4,770.00
4,843.00
4,688.00
4,710.00
4,710.00
0.00%
16,405,600
1.08
Nov 21, 2025
4,753.00
4,777.00
4,694.00
4,710.00
4,710.00
-3.38%
20,930,100
1.39
Nov 20, 2025
5,050.00
5,050.00
4,835.00
4,875.00
4,875.00
+3.72%
17,831,400
1.20
Nov 19, 2025
4,800.00
4,825.00
4,700.00
4,700.00
4,700.00
-1.47%
17,663,000
1.20
Nov 18, 2025
5,050.00
5,077.00
4,770.00
4,770.00
4,770.00
-6.87%
18,965,199
1.30
Nov 17, 2025
5,099.00
5,122.00
5,071.00
5,122.00
5,122.00
+0.77%
8,742,000
0.60
Nov 14, 2025
5,100.00
5,139.00
5,047.00
5,083.00
5,083.00
-4.97%
19,161,100
1.32
Nov 13, 2025
5,292.00
5,370.00
5,262.00
5,349.00
5,349.00
+2.12%
10,417,300
0.71
Nov 12, 2025
5,120.00
5,238.00
5,069.00
5,238.00
5,238.00
+2.30%
10,370,800
0.71
Nov 11, 2025
5,225.00
5,248.00
5,107.00
5,120.00
5,120.00
+0.12%
9,472,400
0.64
Nov 10, 2025
5,138.00
5,157.00
5,066.00
5,114.00
5,114.00
-0.47%
9,764,900
0.66
Nov 07, 2025
5,128.00
5,164.00
5,072.00
5,138.00
5,138.00
-1.21%
15,644,000
1.06
Nov 06, 2025
5,200.00
5,298.00
5,153.00
5,201.00
5,201.00
+4.06%
21,247,699
1.43
Nov 05, 2025
5,121.00
5,165.00
4,831.00
4,998.00
4,998.00
-4.27%
25,195,600
1.68
Nov 04, 2025
5,159.00
5,381.00
5,151.00
5,221.00
5,221.00
-1.82%
20,788,801
1.40
Oct 31, 2025
5,300.00
5,555.00
5,235.00
5,318.00
5,318.00
+7.15%
43,721,699
3.05
Oct 30, 2025
4,890.00
4,977.00
4,864.00
4,963.00
4,963.00
+2.33%
20,737,600
1.46
Oct 29, 2025
4,850.00
4,885.00
4,770.00
4,850.00
4,850.00
+3.68%
16,602,199
1.18
Oct 28, 2025
4,750.00
4,782.00
4,645.00
4,678.00
4,678.00
-1.27%
12,106,100
0.86
Oct 27, 2025
4,700.00
4,764.00
4,681.00
4,738.00
4,738.00
+3.70%
16,158,000
1.15
Oct 24, 2025
4,477.00
4,576.00
4,467.00
4,569.00
4,569.00
+3.16%
11,472,700
0.81
Oct 23, 2025
4,380.00
4,445.00
4,380.00
4,429.00
4,429.00
-0.92%
7,955,500
0.56
Oct 22, 2025
4,398.00
4,502.00
4,390.00
4,470.00
4,470.00
-0.62%
11,951,200
0.83
Oct 21, 2025
4,555.00
4,631.00
4,477.00
4,498.00
4,498.00
-1.70%
15,608,700
1.10
Oct 20, 2025
4,550.00
4,576.00
4,496.00
4,576.00
4,576.00
+1.92%
9,417,200
0.66
Oct 17, 2025
4,534.00
4,603.00
4,490.00
4,490.00
4,490.00
-2.43%
9,690,900
0.68
Oct 16, 2025
4,605.00
4,640.00
4,543.00
4,602.00
4,602.00
+2.15%
14,179,400
1.01
Oct 15, 2025
4,310.00
4,510.00
4,283.00
4,505.00
4,505.00
+5.70%
18,857,801
1.35
Oct 14, 2025
4,360.00
4,381.00
4,222.00
4,262.00
4,262.00
-3.44%
15,691,400
1.13
Oct 10, 2025
4,555.00
4,555.00
4,390.00
4,414.00
4,414.00
-3.37%
14,555,600
1.05
Oct 09, 2025
4,600.00
4,623.00
4,506.00
4,568.00
4,568.00
+2.03%
16,482,801
1.19
Oct 08, 2025
4,503.00
4,528.00
4,444.00
4,477.00
4,477.00
+0.09%
13,593,400
0.99
Oct 07, 2025
4,520.00
4,532.00
4,381.00
4,473.00
4,473.00
-0.07%
21,586,600
1.59
Oct 06, 2025
4,500.00
4,509.00
4,352.00
4,476.00
4,476.00
+4.09%
29,025,801
2.19
Rows: