Hitachi,Ltd. (JP:6501)
:6501
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,954.00
4,955.00
4,850.00
4,915.00
4,915.00
+3.17%
13,616,600
0.94
Apr 07, 2026
4,718.00
4,787.00
4,712.00
4,764.00
4,764.00
+0.95%
7,102,400
0.49
Apr 06, 2026
4,805.00
4,811.00
4,719.00
4,719.00
4,719.00
-1.91%
7,853,200
0.53
Apr 03, 2026
4,800.00
4,840.00
4,780.00
4,811.00
4,811.00
+2.91%
7,658,200
0.51
Apr 02, 2026
4,802.00
4,844.00
4,639.00
4,675.00
4,675.00
-1.20%
12,344,100
0.83
Apr 01, 2026
4,720.00
4,752.00
4,642.00
4,732.00
4,732.00
+6.00%
13,925,900
0.95
Mar 31, 2026
4,465.00
4,580.00
4,446.00
4,464.00
4,464.00
-1.52%
13,171,100
0.91
Mar 30, 2026
4,484.00
4,541.00
4,388.00
4,533.00
4,533.00
-3.88%
18,209,400
1.28
Mar 27, 2026
4,709.00
4,763.00
4,672.00
4,716.00
4,716.00
-1.32%
13,897,900
0.99
Mar 26, 2026
4,853.00
4,862.00
4,719.00
4,779.00
4,779.00
-2.09%
12,080,000
0.87
Mar 25, 2026
4,880.00
4,906.00
4,812.00
4,881.00
4,881.00
+1.48%
13,127,600
0.95
Mar 24, 2026
4,907.00
4,917.00
4,742.00
4,810.00
4,810.00
+0.21%
12,308,100
0.90
Mar 23, 2026
4,730.00
4,844.00
4,636.00
4,800.00
4,800.00
-1.01%
14,999,900
1.11
Mar 20, 2026
4,849.00
4,907.00
4,791.00
4,849.00
4,849.00
0.00%
0
0.00
Mar 19, 2026
4,803.00
4,907.00
4,791.00
4,849.00
4,849.00
-0.41%
16,630,801
1.24
Mar 18, 2026
4,849.00
4,887.00
4,812.00
4,869.00
4,869.00
+1.42%
9,901,900
0.73
Mar 17, 2026
4,880.00
4,910.00
4,776.00
4,801.00
4,801.00
+0.02%
9,841,200
0.72
Mar 16, 2026
4,801.00
4,876.00
4,762.00
4,800.00
4,800.00
-1.09%
10,958,600
0.81
Mar 13, 2026
4,786.00
4,875.00
4,745.00
4,853.00
4,853.00
-1.48%
14,460,100
1.07
Mar 12, 2026
4,800.00
4,926.00
4,790.00
4,926.00
4,926.00
+1.23%
14,597,400
1.09
Mar 11, 2026
4,948.00
4,969.00
4,834.00
4,866.00
4,866.00
-1.34%
12,709,700
0.95
Mar 10, 2026
4,915.00
4,965.00
4,857.00
4,932.00
4,932.00
+4.54%
20,523,000
1.55
Mar 09, 2026
4,567.00
4,719.00
4,543.00
4,718.00
4,718.00
-2.34%
17,993,199
1.38
Mar 06, 2026
4,790.00
4,831.00
4,751.00
4,831.00
4,831.00
-0.60%
14,010,900
1.08
Mar 05, 2026
5,000.00
5,000.00
4,837.00
4,860.00
4,860.00
+2.32%
17,159,199
1.34
Mar 04, 2026
4,815.00
4,847.00
4,657.00
4,750.00
4,750.00
-1.35%
22,129,900
1.75
Mar 03, 2026
4,941.00
4,983.00
4,787.00
4,815.00
4,815.00
-5.01%
20,029,000
1.61
Mar 02, 2026
5,100.00
5,124.00
5,025.00
5,069.00
5,069.00
-3.00%
15,993,200
1.29
Feb 27, 2026
5,200.00
5,266.00
5,105.00
5,226.00
5,226.00
+1.52%
20,584,000
1.69
Feb 26, 2026
5,030.00
5,158.00
5,028.00
5,148.00
5,148.00
+5.49%
21,175,699
1.76
Feb 25, 2026
5,023.00
5,035.00
4,865.00
4,880.00
4,880.00
+1.39%
16,876,900
1.42
Feb 24, 2026
4,900.00
5,007.00
4,749.00
4,813.00
4,813.00
-2.37%
22,878,699
1.96
Feb 23, 2026
4,930.00
4,993.00
4,913.00
4,930.00
4,930.00
0.00%
0
0.00
Feb 20, 2026
4,992.00
4,993.00
4,913.00
4,930.00
4,930.00
-1.24%
13,369,000
1.12
Feb 19, 2026
5,050.00
5,107.00
4,980.00
4,992.00
4,992.00
+1.63%
20,016,699
1.72
Feb 18, 2026
4,947.00
4,975.00
4,853.00
4,912.00
4,912.00
+0.31%
21,394,500
1.84
Feb 17, 2026
5,060.00
5,075.00
4,821.00
4,897.00
4,897.00
-3.72%
24,233,699
2.10
Feb 16, 2026
5,108.00
5,178.00
5,060.00
5,086.00
5,086.00
-2.36%
16,691,000
1.45
Feb 13, 2026
5,375.00
5,460.00
5,209.00
5,209.00
5,209.00
-6.57%
25,954,199
2.27
Feb 12, 2026
5,644.00
5,740.00
5,520.00
5,575.00
5,575.00
-1.33%
17,820,600
1.58
Feb 11, 2026
5,650.00
6,039.00
5,650.00
5,650.00
5,650.00
0.00%
0
0.00
Feb 10, 2026
5,888.00
6,039.00
5,650.00
5,650.00
5,650.00
-2.89%
25,259,600
2.23
Feb 09, 2026
5,667.00
5,842.00
5,628.00
5,818.00
5,818.00
+8.40%
26,195,600
2.36
Feb 06, 2026
5,206.00
5,413.00
5,171.00
5,367.00
5,367.00
+3.93%
18,169,600
1.66
Feb 05, 2026
5,080.00
5,230.00
5,073.00
5,164.00
5,164.00
+0.08%
18,797,199
1.74
Feb 04, 2026
5,330.00
5,343.00
5,042.00
5,160.00
5,160.00
-4.11%
28,853,500
2.72
Feb 03, 2026
5,389.00
5,420.00
5,336.00
5,381.00
5,381.00
+1.74%
13,230,100
1.23
Feb 02, 2026
5,361.00
5,491.00
5,273.00
5,289.00
5,289.00
-1.34%
14,038,000
1.29
Jan 30, 2026
5,277.00
5,361.00
5,155.00
5,361.00
5,361.00
+5.59%
25,204,500
2.32
Jan 29, 2026
5,145.00
5,150.00
5,058.00
5,077.00
5,077.00
-0.20%
13,367,200
1.26
Rows: