Hitachi,Ltd. (JP:6501)
:6501
Want to see JP:6501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
5,100.00
5,108.00
4,955.00
4,960.00
4,960.00
-1.90%
10,796,000
0.81
May 26, 2026
5,095.00
5,134.00
5,024.00
5,056.00
5,056.00
+0.04%
8,934,400
0.66
May 25, 2026
5,050.00
5,102.00
5,000.00
5,054.00
5,054.00
+1.04%
9,871,700
0.72
May 22, 2026
5,105.00
5,153.00
4,995.00
5,002.00
5,002.00
-2.36%
13,406,000
0.97
May 21, 2026
4,907.00
5,123.00
4,882.00
5,123.00
5,123.00
+4.38%
17,823,801
1.32
May 20, 2026
4,883.00
4,934.00
4,814.00
4,908.00
4,908.00
-0.73%
13,438,800
1.00
May 19, 2026
4,900.00
5,019.00
4,863.00
4,944.00
4,944.00
+2.83%
17,371,301
1.28
May 18, 2026
4,755.00
4,818.00
4,723.00
4,808.00
4,808.00
-0.08%
9,951,800
0.73
May 15, 2026
4,690.00
4,845.00
4,683.00
4,812.00
4,812.00
+3.02%
15,316,500
1.10
May 14, 2026
4,700.00
4,736.00
4,646.00
4,671.00
4,671.00
-1.66%
14,167,400
1.02
May 13, 2026
4,775.00
4,844.00
4,702.00
4,750.00
4,750.00
-2.42%
14,259,600
1.01
May 12, 2026
4,892.00
4,959.00
4,812.00
4,868.00
4,868.00
-0.39%
11,607,400
0.82
May 11, 2026
4,920.00
5,012.00
4,795.00
4,887.00
4,887.00
-1.03%
15,801,200
1.13
May 08, 2026
4,844.00
4,973.00
4,806.00
4,938.00
4,938.00
+1.81%
16,696,699
1.19
May 07, 2026
4,900.00
4,981.00
4,850.00
4,850.00
4,850.00
+1.15%
25,537,000
1.81
May 06, 2026
4,800.00
4,861.00
4,775.00
4,795.00
4,795.00
0.00%
0
0.00
May 05, 2026
4,800.00
4,861.00
4,775.00
4,795.00
4,795.00
0.00%
0
0.00
May 04, 2026
4,800.00
4,861.00
4,775.00
4,795.00
4,795.00
0.00%
0
0.00
May 01, 2026
4,800.00
4,861.00
4,775.00
4,795.00
4,795.00
-1.78%
11,393,000
0.75
Apr 30, 2026
4,947.00
5,018.00
4,828.00
4,882.00
4,882.00
-3.27%
22,771,900
1.52
Apr 29, 2026
5,047.00
5,202.00
4,990.00
5,047.00
5,047.00
0.00%
0
0.00
Apr 28, 2026
5,200.00
5,202.00
4,990.00
5,047.00
5,047.00
-5.77%
29,820,000
1.97
Apr 27, 2026
5,333.00
5,422.00
5,258.00
5,356.00
5,356.00
+2.43%
18,121,801
1.21
Apr 24, 2026
5,230.00
5,235.00
5,095.00
5,229.00
5,229.00
+0.50%
10,572,600
0.70
Apr 23, 2026
5,185.00
5,298.00
5,130.00
5,203.00
5,203.00
+3.36%
18,639,900
1.25
Apr 22, 2026
5,129.00
5,138.00
5,034.00
5,034.00
5,034.00
-2.99%
11,183,900
0.75
Apr 21, 2026
5,110.00
5,189.00
5,097.00
5,189.00
5,189.00
+0.70%
8,784,900
0.59
Apr 20, 2026
5,193.00
5,257.00
5,117.00
5,153.00
5,153.00
-0.08%
8,848,200
0.59
Apr 17, 2026
5,167.00
5,210.00
5,109.00
5,157.00
5,157.00
-1.21%
10,437,400
0.70
Apr 16, 2026
5,210.00
5,274.00
5,157.00
5,220.00
5,220.00
0.00%
15,083,400
1.02
Apr 15, 2026
5,060.00
5,233.00
5,025.00
5,220.00
5,220.00
+5.31%
22,050,699
1.50
Apr 14, 2026
4,930.00
4,957.00
4,855.00
4,957.00
4,957.00
+2.25%
12,203,300
0.83
Apr 13, 2026
4,880.00
4,945.00
4,826.00
4,848.00
4,848.00
+0.79%
12,164,800
0.83
Apr 10, 2026
4,830.00
4,859.00
4,770.00
4,810.00
4,810.00
-0.68%
11,797,600
0.80
Apr 09, 2026
4,945.00
4,946.00
4,818.00
4,843.00
4,843.00
-1.46%
13,677,900
0.94
Apr 08, 2026
4,954.00
4,955.00
4,850.00
4,915.00
4,915.00
+3.17%
13,616,600
0.94
Apr 07, 2026
4,718.00
4,787.00
4,712.00
4,764.00
4,764.00
+0.95%
7,102,400
0.49
Apr 06, 2026
4,805.00
4,811.00
4,719.00
4,719.00
4,719.00
-1.91%
7,853,200
0.53
Apr 03, 2026
4,800.00
4,840.00
4,780.00
4,811.00
4,811.00
+2.91%
7,658,200
0.51
Apr 02, 2026
4,802.00
4,844.00
4,639.00
4,675.00
4,675.00
-1.20%
12,344,100
0.83
Apr 01, 2026
4,720.00
4,752.00
4,642.00
4,732.00
4,732.00
+6.00%
13,925,900
0.95
Mar 31, 2026
4,465.00
4,580.00
4,446.00
4,464.00
4,464.00
-1.52%
13,171,100
0.91
Mar 30, 2026
4,484.00
4,541.00
4,388.00
4,533.00
4,533.00
-3.88%
18,209,400
1.28
Mar 27, 2026
4,709.00
4,763.00
4,672.00
4,716.00
4,716.00
-1.32%
13,897,900
0.99
Mar 26, 2026
4,853.00
4,862.00
4,719.00
4,779.00
4,779.00
-2.09%
12,080,000
0.87
Mar 25, 2026
4,880.00
4,906.00
4,812.00
4,881.00
4,881.00
+1.48%
13,127,600
0.95
Mar 24, 2026
4,907.00
4,917.00
4,742.00
4,810.00
4,810.00
+0.21%
12,308,100
0.90
Mar 23, 2026
4,730.00
4,844.00
4,636.00
4,800.00
4,800.00
-1.01%
14,999,900
1.11
Mar 20, 2026
4,849.00
4,907.00
4,791.00
4,849.00
4,849.00
0.00%
0
0.00
Mar 19, 2026
4,803.00
4,907.00
4,791.00
4,849.00
4,849.00
-0.41%
16,630,801
1.24
Rows: