Education
About Us
Working with TipRanks
Follow Us
Hitachi,Ltd. (JP:6501)
:6501
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,801.00
4,876.00
4,762.00
4,800.00
4,800.00
-1.09%
10,958,600
0.81
Mar 13, 2026
4,786.00
4,875.00
4,745.00
4,853.00
4,853.00
-1.48%
14,460,100
1.07
Mar 12, 2026
4,800.00
4,926.00
4,790.00
4,926.00
4,926.00
+1.23%
14,597,400
1.09
Mar 11, 2026
4,948.00
4,969.00
4,834.00
4,866.00
4,866.00
-1.34%
12,709,700
0.95
Mar 10, 2026
4,915.00
4,965.00
4,857.00
4,932.00
4,932.00
+4.54%
20,523,000
1.55
Mar 09, 2026
4,567.00
4,719.00
4,543.00
4,718.00
4,718.00
-2.34%
17,993,199
1.38
Mar 06, 2026
4,790.00
4,831.00
4,751.00
4,831.00
4,831.00
-0.60%
14,010,900
1.08
Mar 05, 2026
5,000.00
5,000.00
4,837.00
4,860.00
4,860.00
+2.32%
17,159,199
1.34
Mar 04, 2026
4,815.00
4,847.00
4,657.00
4,750.00
4,750.00
-1.35%
22,129,900
1.75
Mar 03, 2026
4,941.00
4,983.00
4,787.00
4,815.00
4,815.00
-5.01%
20,029,000
1.61
Mar 02, 2026
5,100.00
5,124.00
5,025.00
5,069.00
5,069.00
-3.00%
15,993,200
1.29
Feb 27, 2026
5,200.00
5,266.00
5,105.00
5,226.00
5,226.00
+1.52%
20,584,000
1.69
Feb 26, 2026
5,030.00
5,158.00
5,028.00
5,148.00
5,148.00
+5.49%
21,175,699
1.76
Feb 25, 2026
5,023.00
5,035.00
4,865.00
4,880.00
4,880.00
+1.39%
16,876,900
1.42
Feb 24, 2026
4,900.00
5,007.00
4,749.00
4,813.00
4,813.00
-2.37%
22,878,699
1.96
Feb 23, 2026
4,930.00
4,993.00
4,913.00
4,930.00
4,930.00
0.00%
0
0.00
Feb 20, 2026
4,992.00
4,993.00
4,913.00
4,930.00
4,930.00
-1.24%
13,369,000
1.12
Feb 19, 2026
5,050.00
5,107.00
4,980.00
4,992.00
4,992.00
+1.63%
20,016,699
1.72
Feb 18, 2026
4,947.00
4,975.00
4,853.00
4,912.00
4,912.00
+0.31%
21,394,500
1.84
Feb 17, 2026
5,060.00
5,075.00
4,821.00
4,897.00
4,897.00
-3.72%
24,233,699
2.10
Feb 16, 2026
5,108.00
5,178.00
5,060.00
5,086.00
5,086.00
-2.36%
16,691,000
1.45
Feb 13, 2026
5,375.00
5,460.00
5,209.00
5,209.00
5,209.00
-6.57%
25,954,199
2.27
Feb 12, 2026
5,644.00
5,740.00
5,520.00
5,575.00
5,575.00
-1.33%
17,820,600
1.58
Feb 11, 2026
5,650.00
6,039.00
5,650.00
5,650.00
5,650.00
0.00%
0
0.00
Feb 10, 2026
5,888.00
6,039.00
5,650.00
5,650.00
5,650.00
-2.89%
25,259,600
2.23
Feb 09, 2026
5,667.00
5,842.00
5,628.00
5,818.00
5,818.00
+8.40%
26,195,600
2.36
Feb 06, 2026
5,206.00
5,413.00
5,171.00
5,367.00
5,367.00
+3.93%
18,169,600
1.66
Feb 05, 2026
5,080.00
5,230.00
5,073.00
5,164.00
5,164.00
+0.08%
18,797,199
1.74
Feb 04, 2026
5,330.00
5,343.00
5,042.00
5,160.00
5,160.00
-4.11%
28,853,500
2.72
Feb 03, 2026
5,389.00
5,420.00
5,336.00
5,381.00
5,381.00
+1.74%
13,230,100
1.23
Feb 02, 2026
5,361.00
5,491.00
5,273.00
5,289.00
5,289.00
-1.34%
14,038,000
1.29
Jan 30, 2026
5,277.00
5,361.00
5,155.00
5,361.00
5,361.00
+5.59%
25,204,500
2.32
Jan 29, 2026
5,145.00
5,150.00
5,058.00
5,077.00
5,077.00
-0.20%
13,367,200
1.26
Jan 28, 2026
5,146.00
5,160.00
5,053.00
5,087.00
5,087.00
-0.14%
10,072,700
0.90
Jan 27, 2026
5,145.00
5,146.00
5,075.00
5,094.00
5,094.00
-0.25%
9,552,900
0.84
Jan 26, 2026
5,175.00
5,194.00
5,081.00
5,107.00
5,107.00
-3.62%
10,803,900
0.94
Jan 23, 2026
5,350.00
5,366.00
5,248.00
5,299.00
5,299.00
+0.66%
12,718,600
1.11
Jan 22, 2026
5,317.00
5,317.00
5,226.00
5,264.00
5,264.00
+1.60%
9,160,700
0.79
Jan 21, 2026
5,098.00
5,220.00
5,093.00
5,181.00
5,181.00
-0.31%
10,542,300
0.91
Jan 20, 2026
5,221.00
5,260.00
5,163.00
5,197.00
5,197.00
-0.42%
10,077,400
0.88
Jan 19, 2026
5,111.00
5,229.00
5,096.00
5,219.00
5,219.00
+0.29%
8,735,600
0.76
Jan 16, 2026
5,285.00
5,293.00
5,188.00
5,204.00
5,204.00
-2.87%
14,860,700
1.28
Jan 15, 2026
5,400.00
5,421.00
5,351.00
5,358.00
5,358.00
-0.74%
12,042,200
1.04
Jan 14, 2026
5,353.00
5,398.00
5,301.00
5,398.00
5,398.00
+1.28%
10,936,000
0.95
Jan 13, 2026
5,321.00
5,330.00
5,258.00
5,330.00
5,330.00
+3.80%
13,705,100
1.19
Jan 12, 2026
5,135.00
5,135.00
5,033.00
5,135.00
5,135.00
0.00%
0
0.00
Jan 09, 2026
5,051.00
5,135.00
5,033.00
5,135.00
5,135.00
+0.92%
11,988,600
1.01
Jan 08, 2026
5,243.00
5,246.00
5,061.00
5,088.00
5,088.00
-3.33%
16,518,000
1.42
Jan 07, 2026
5,345.00
5,426.00
5,252.00
5,263.00
5,263.00
-3.34%
11,875,300
1.02
Jan 06, 2026
5,368.00
5,445.00
5,232.00
5,445.00
5,445.00
+7.44%
23,031,199
1.99
Rows: