Education
About Us
Working with TipRanks
Follow Us
Hitachi,Ltd. (JP:6501)
:6501
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5,389.00
5,420.00
5,336.00
5,381.00
5,381.00
+1.74%
13,230,100
1.23
Feb 02, 2026
5,361.00
5,491.00
5,273.00
5,289.00
5,289.00
-1.34%
14,038,000
1.29
Jan 30, 2026
5,277.00
5,361.00
5,155.00
5,361.00
5,361.00
+5.59%
25,204,500
2.32
Jan 29, 2026
5,145.00
5,150.00
5,058.00
5,077.00
5,077.00
-0.20%
13,367,200
1.26
Jan 28, 2026
5,146.00
5,160.00
5,053.00
5,087.00
5,087.00
-0.14%
10,072,700
0.90
Jan 27, 2026
5,145.00
5,146.00
5,075.00
5,094.00
5,094.00
-0.25%
9,552,900
0.84
Jan 26, 2026
5,175.00
5,194.00
5,081.00
5,107.00
5,107.00
-3.62%
10,803,900
0.94
Jan 23, 2026
5,350.00
5,366.00
5,248.00
5,299.00
5,299.00
+0.66%
12,718,600
1.11
Jan 22, 2026
5,317.00
5,317.00
5,226.00
5,264.00
5,264.00
+1.60%
9,160,700
0.79
Jan 21, 2026
5,098.00
5,220.00
5,093.00
5,181.00
5,181.00
-0.31%
10,542,300
0.91
Jan 20, 2026
5,221.00
5,260.00
5,163.00
5,197.00
5,197.00
-0.42%
10,077,400
0.88
Jan 19, 2026
5,111.00
5,229.00
5,096.00
5,219.00
5,219.00
+0.29%
8,735,600
0.76
Jan 16, 2026
5,285.00
5,293.00
5,188.00
5,204.00
5,204.00
-2.87%
14,860,700
1.28
Jan 15, 2026
5,400.00
5,421.00
5,351.00
5,358.00
5,358.00
-0.74%
12,042,200
1.04
Jan 14, 2026
5,353.00
5,398.00
5,301.00
5,398.00
5,398.00
+1.28%
10,936,000
0.95
Jan 13, 2026
5,321.00
5,330.00
5,258.00
5,330.00
5,330.00
+3.80%
13,705,100
1.19
Jan 12, 2026
5,135.00
5,135.00
5,033.00
5,135.00
5,135.00
0.00%
0
0.00
Jan 09, 2026
5,051.00
5,135.00
5,033.00
5,135.00
5,135.00
+0.92%
11,988,600
1.01
Jan 08, 2026
5,243.00
5,246.00
5,061.00
5,088.00
5,088.00
-3.33%
16,518,000
1.42
Jan 07, 2026
5,345.00
5,426.00
5,252.00
5,263.00
5,263.00
-3.34%
11,875,300
1.02
Jan 06, 2026
5,368.00
5,445.00
5,232.00
5,445.00
5,445.00
+7.44%
23,031,199
1.99
Jan 05, 2026
5,049.00
5,109.00
5,030.00
5,068.00
5,068.00
+3.39%
10,535,500
0.91
Jan 02, 2026
4,902.00
4,945.00
4,885.00
4,902.00
4,902.00
0.00%
0
0.00
Jan 01, 2026
4,902.00
4,945.00
4,885.00
4,902.00
4,902.00
0.00%
0
0.00
Dec 31, 2025
4,902.00
4,945.00
4,885.00
4,902.00
4,902.00
0.00%
0
0.00
Dec 30, 2025
4,892.00
4,945.00
4,885.00
4,902.00
4,902.00
-0.55%
5,237,300
0.40
Dec 29, 2025
4,929.00
4,954.00
4,899.00
4,929.00
4,929.00
-0.86%
5,529,100
0.41
Dec 26, 2025
4,999.00
5,003.00
4,934.00
4,972.00
4,972.00
+0.24%
4,262,800
0.32
Dec 25, 2025
4,988.00
5,000.00
4,934.00
4,960.00
4,960.00
-0.56%
2,712,000
0.20
Dec 24, 2025
4,980.00
5,011.00
4,970.00
4,988.00
4,988.00
-0.46%
4,396,800
0.32
Dec 23, 2025
5,038.00
5,040.00
4,967.00
5,011.00
5,011.00
+0.14%
5,980,300
0.43
Dec 22, 2025
5,018.00
5,079.00
5,000.00
5,004.00
5,004.00
+1.89%
8,621,300
0.61
Dec 19, 2025
4,888.00
4,951.00
4,878.00
4,911.00
4,911.00
+2.06%
12,324,500
0.89
Dec 18, 2025
4,819.00
4,886.00
4,776.00
4,812.00
4,812.00
-2.96%
14,790,600
1.06
Dec 17, 2025
4,859.00
4,972.00
4,838.00
4,959.00
4,959.00
+2.06%
9,893,300
0.70
Dec 16, 2025
4,906.00
4,933.00
4,837.00
4,859.00
4,859.00
-1.12%
9,726,700
0.68
Dec 15, 2025
4,900.00
4,930.00
4,862.00
4,914.00
4,914.00
-1.92%
8,696,100
0.61
Dec 12, 2025
4,946.00
5,012.00
4,913.00
5,010.00
5,010.00
+4.24%
14,808,600
1.04
Dec 11, 2025
4,955.00
4,965.00
4,803.00
4,806.00
4,806.00
-1.66%
7,898,100
0.56
Dec 10, 2025
4,945.00
4,959.00
4,848.00
4,887.00
4,887.00
-0.47%
7,443,400
0.52
Dec 09, 2025
4,919.00
4,928.00
4,867.00
4,910.00
4,910.00
-0.02%
7,153,300
0.50
Dec 08, 2025
4,835.00
4,927.00
4,821.00
4,911.00
4,911.00
+0.57%
7,941,300
0.55
Dec 05, 2025
4,855.00
4,899.00
4,838.00
4,883.00
4,883.00
-1.49%
9,957,200
0.69
Dec 04, 2025
4,885.00
5,004.00
4,882.00
4,957.00
4,957.00
+1.64%
10,961,000
0.76
Dec 03, 2025
4,934.00
4,959.00
4,847.00
4,877.00
4,877.00
-0.33%
9,246,000
0.64
Dec 02, 2025
4,864.00
4,902.00
4,831.00
4,893.00
4,893.00
+0.60%
10,466,200
0.72
Dec 01, 2025
4,977.00
4,992.00
4,824.00
4,864.00
4,864.00
-2.09%
10,638,500
0.73
Nov 28, 2025
4,958.00
4,992.00
4,934.00
4,968.00
4,968.00
+0.20%
8,620,600
0.59
Nov 27, 2025
4,923.00
4,978.00
4,911.00
4,958.00
4,958.00
+2.16%
9,604,100
0.65
Nov 26, 2025
4,785.00
4,886.00
4,773.00
4,853.00
4,853.00
+3.04%
13,020,300
0.89
Rows: