Hitachi,Ltd. (JP:6501)
:6501
Want to see JP:6501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,947.00
5,018.00
4,828.00
4,882.00
4,882.00
-3.27%
22,771,900
1.52
Apr 29, 2026
5,047.00
5,202.00
4,990.00
5,047.00
5,047.00
0.00%
0
0.00
Apr 28, 2026
5,200.00
5,202.00
4,990.00
5,047.00
5,047.00
-5.77%
29,820,000
1.97
Apr 27, 2026
5,333.00
5,422.00
5,258.00
5,356.00
5,356.00
+2.43%
18,121,801
1.21
Apr 24, 2026
5,230.00
5,235.00
5,095.00
5,229.00
5,229.00
+0.50%
10,572,600
0.70
Apr 23, 2026
5,185.00
5,298.00
5,130.00
5,203.00
5,203.00
+3.36%
18,639,900
1.25
Apr 22, 2026
5,129.00
5,138.00
5,034.00
5,034.00
5,034.00
-2.99%
11,183,900
0.75
Apr 21, 2026
5,110.00
5,189.00
5,097.00
5,189.00
5,189.00
+0.70%
8,784,900
0.59
Apr 20, 2026
5,193.00
5,257.00
5,117.00
5,153.00
5,153.00
-0.08%
8,848,200
0.59
Apr 17, 2026
5,167.00
5,210.00
5,109.00
5,157.00
5,157.00
-1.21%
10,437,400
0.70
Apr 16, 2026
5,210.00
5,274.00
5,157.00
5,220.00
5,220.00
0.00%
15,083,400
1.02
Apr 15, 2026
5,060.00
5,233.00
5,025.00
5,220.00
5,220.00
+5.31%
22,050,699
1.50
Apr 14, 2026
4,930.00
4,957.00
4,855.00
4,957.00
4,957.00
+2.25%
12,203,300
0.83
Apr 13, 2026
4,880.00
4,945.00
4,826.00
4,848.00
4,848.00
+0.79%
12,164,800
0.83
Apr 10, 2026
4,830.00
4,859.00
4,770.00
4,810.00
4,810.00
-0.68%
11,797,600
0.80
Apr 09, 2026
4,945.00
4,946.00
4,818.00
4,843.00
4,843.00
-1.46%
13,677,900
0.94
Apr 08, 2026
4,954.00
4,955.00
4,850.00
4,915.00
4,915.00
+3.17%
13,616,600
0.94
Apr 07, 2026
4,718.00
4,787.00
4,712.00
4,764.00
4,764.00
+0.95%
7,102,400
0.49
Apr 06, 2026
4,805.00
4,811.00
4,719.00
4,719.00
4,719.00
-1.91%
7,853,200
0.53
Apr 03, 2026
4,800.00
4,840.00
4,780.00
4,811.00
4,811.00
+2.91%
7,658,200
0.51
Apr 02, 2026
4,802.00
4,844.00
4,639.00
4,675.00
4,675.00
-1.20%
12,344,100
0.83
Apr 01, 2026
4,720.00
4,752.00
4,642.00
4,732.00
4,732.00
+6.00%
13,925,900
0.95
Mar 31, 2026
4,465.00
4,580.00
4,446.00
4,464.00
4,464.00
-1.52%
13,171,100
0.91
Mar 30, 2026
4,484.00
4,541.00
4,388.00
4,533.00
4,533.00
-3.88%
18,209,400
1.28
Mar 27, 2026
4,709.00
4,763.00
4,672.00
4,716.00
4,716.00
-1.32%
13,897,900
0.99
Mar 26, 2026
4,853.00
4,862.00
4,719.00
4,779.00
4,779.00
-2.09%
12,080,000
0.87
Mar 25, 2026
4,880.00
4,906.00
4,812.00
4,881.00
4,881.00
+1.48%
13,127,600
0.95
Mar 24, 2026
4,907.00
4,917.00
4,742.00
4,810.00
4,810.00
+0.21%
12,308,100
0.90
Mar 23, 2026
4,730.00
4,844.00
4,636.00
4,800.00
4,800.00
-1.01%
14,999,900
1.11
Mar 20, 2026
4,849.00
4,907.00
4,791.00
4,849.00
4,849.00
0.00%
0
0.00
Mar 19, 2026
4,803.00
4,907.00
4,791.00
4,849.00
4,849.00
-0.41%
16,630,801
1.24
Mar 18, 2026
4,849.00
4,887.00
4,812.00
4,869.00
4,869.00
+1.42%
9,901,900
0.73
Mar 17, 2026
4,880.00
4,910.00
4,776.00
4,801.00
4,801.00
+0.02%
9,841,200
0.72
Mar 16, 2026
4,801.00
4,876.00
4,762.00
4,800.00
4,800.00
-1.09%
10,958,600
0.81
Mar 13, 2026
4,786.00
4,875.00
4,745.00
4,853.00
4,853.00
-1.48%
14,460,100
1.07
Mar 12, 2026
4,800.00
4,926.00
4,790.00
4,926.00
4,926.00
+1.23%
14,597,400
1.09
Mar 11, 2026
4,948.00
4,969.00
4,834.00
4,866.00
4,866.00
-1.34%
12,709,700
0.95
Mar 10, 2026
4,915.00
4,965.00
4,857.00
4,932.00
4,932.00
+4.54%
20,523,000
1.55
Mar 09, 2026
4,567.00
4,719.00
4,543.00
4,718.00
4,718.00
-2.34%
17,993,199
1.38
Mar 06, 2026
4,790.00
4,831.00
4,751.00
4,831.00
4,831.00
-0.60%
14,010,900
1.08
Mar 05, 2026
5,000.00
5,000.00
4,837.00
4,860.00
4,860.00
+2.32%
17,159,199
1.34
Mar 04, 2026
4,815.00
4,847.00
4,657.00
4,750.00
4,750.00
-1.35%
22,129,900
1.75
Mar 03, 2026
4,941.00
4,983.00
4,787.00
4,815.00
4,815.00
-5.01%
20,029,000
1.61
Mar 02, 2026
5,100.00
5,124.00
5,025.00
5,069.00
5,069.00
-3.00%
15,993,200
1.29
Feb 27, 2026
5,200.00
5,266.00
5,105.00
5,226.00
5,226.00
+1.52%
20,584,000
1.69
Feb 26, 2026
5,030.00
5,158.00
5,028.00
5,148.00
5,148.00
+5.49%
21,175,699
1.76
Feb 25, 2026
5,023.00
5,035.00
4,865.00
4,880.00
4,880.00
+1.39%
16,876,900
1.42
Feb 24, 2026
4,900.00
5,007.00
4,749.00
4,813.00
4,813.00
-2.37%
22,878,699
1.96
Feb 23, 2026
4,930.00
4,993.00
4,913.00
4,930.00
4,930.00
0.00%
0
0.00
Feb 20, 2026
4,992.00
4,993.00
4,913.00
4,930.00
4,930.00
-1.24%
13,369,000
1.12
Rows: