Education
About Us
Working with TipRanks
Follow Us
Eagle Industry Co., Ltd. (JP:6486)
:6486
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,065.00
3,090.00
3,025.00
3,045.00
3,045.00
-0.65%
50,000
0.46
Mar 13, 2026
3,030.00
3,095.00
3,025.00
3,065.00
3,065.00
-1.13%
97,800
0.91
Mar 12, 2026
3,100.00
3,150.00
3,085.00
3,100.00
3,100.00
-1.74%
106,700
1.00
Mar 11, 2026
3,160.00
3,195.00
3,155.00
3,155.00
3,155.00
+1.45%
74,900
0.70
Mar 10, 2026
3,120.00
3,155.00
3,095.00
3,110.00
3,110.00
+1.97%
83,800
0.79
Mar 09, 2026
2,942.00
3,065.00
2,942.00
3,050.00
3,050.00
-3.02%
191,400
1.83
Mar 06, 2026
3,100.00
3,165.00
3,095.00
3,145.00
3,145.00
0.00%
129,800
1.26
Mar 05, 2026
3,175.00
3,185.00
3,130.00
3,145.00
3,145.00
+3.11%
140,000
1.37
Mar 04, 2026
3,100.00
3,135.00
2,987.00
3,050.00
3,050.00
-4.54%
348,000
3.57
Mar 03, 2026
3,325.00
3,335.00
3,185.00
3,195.00
3,195.00
-3.91%
148,500
1.54
Mar 02, 2026
3,360.00
3,365.00
3,250.00
3,325.00
3,325.00
-2.92%
257,100
2.75
Feb 27, 2026
3,390.00
3,425.00
3,370.00
3,425.00
3,425.00
+0.74%
143,600
1.55
Feb 26, 2026
3,440.00
3,450.00
3,390.00
3,400.00
3,400.00
-1.02%
74,800
0.81
Feb 25, 2026
3,535.00
3,535.00
3,430.00
3,435.00
3,435.00
-1.01%
89,500
0.97
Feb 24, 2026
3,440.00
3,490.00
3,390.00
3,470.00
3,470.00
+1.46%
91,500
0.99
Feb 23, 2026
3,420.00
3,420.00
3,360.00
3,420.00
3,420.00
0.00%
0
0.00
Feb 20, 2026
3,405.00
3,420.00
3,360.00
3,420.00
3,420.00
-0.44%
99,500
1.06
Feb 19, 2026
3,375.00
3,455.00
3,370.00
3,435.00
3,435.00
+2.08%
99,800
1.07
Feb 18, 2026
3,350.00
3,370.00
3,335.00
3,365.00
3,365.00
+0.90%
40,200
0.43
Feb 17, 2026
3,360.00
3,385.00
3,310.00
3,335.00
3,335.00
-0.74%
85,000
0.90
Feb 16, 2026
3,460.00
3,475.00
3,340.00
3,360.00
3,360.00
-1.61%
145,600
1.54
Feb 13, 2026
3,425.00
3,445.00
3,375.00
3,415.00
3,415.00
-0.44%
139,900
1.50
Feb 12, 2026
3,440.00
3,445.00
3,385.00
3,430.00
3,430.00
0.00%
120,300
1.29
Feb 11, 2026
3,430.00
3,430.00
3,360.00
3,430.00
3,430.00
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,430.00
3,360.00
3,430.00
3,430.00
0.00%
121,500
1.28
Feb 09, 2026
3,450.00
3,450.00
3,370.00
3,430.00
3,430.00
+3.47%
326,800
3.26
Feb 06, 2026
3,280.00
3,360.00
3,220.00
3,315.00
3,315.00
+3.27%
306,700
3.15
Feb 05, 2026
3,240.00
3,245.00
3,180.00
3,210.00
3,210.00
+1.10%
101,900
1.05
Feb 04, 2026
3,120.00
3,215.00
3,110.00
3,175.00
3,175.00
+1.76%
71,100
0.73
Feb 03, 2026
3,070.00
3,135.00
3,070.00
3,120.00
3,120.00
+2.97%
72,500
0.73
Feb 02, 2026
3,100.00
3,135.00
3,030.00
3,030.00
3,030.00
-2.10%
99,500
1.00
Jan 30, 2026
3,050.00
3,095.00
3,050.00
3,095.00
3,095.00
+1.48%
64,500
0.64
Jan 29, 2026
3,070.00
3,075.00
3,015.00
3,050.00
3,050.00
-0.97%
78,700
0.78
Jan 28, 2026
3,160.00
3,160.00
3,070.00
3,080.00
3,080.00
-2.99%
111,100
1.11
Jan 27, 2026
3,155.00
3,175.00
3,100.00
3,175.00
3,175.00
+0.63%
91,900
0.91
Jan 26, 2026
3,215.00
3,215.00
3,130.00
3,155.00
3,155.00
-3.07%
178,000
1.77
Jan 23, 2026
3,315.00
3,315.00
3,180.00
3,255.00
3,255.00
-3.70%
306,900
3.15
Jan 22, 2026
3,150.00
3,380.00
3,145.00
3,380.00
3,380.00
+7.64%
237,600
2.50
Jan 21, 2026
3,015.00
3,140.00
3,010.00
3,140.00
3,140.00
+1.95%
160,600
1.70
Jan 20, 2026
3,125.00
3,125.00
3,050.00
3,080.00
3,080.00
-0.65%
60,700
0.64
Jan 19, 2026
3,100.00
3,120.00
3,060.00
3,100.00
3,100.00
-0.16%
67,400
0.71
Jan 16, 2026
3,090.00
3,130.00
3,065.00
3,105.00
3,105.00
+0.65%
58,500
0.61
Jan 15, 2026
3,100.00
3,100.00
3,065.00
3,085.00
3,085.00
+0.16%
60,200
0.64
Jan 14, 2026
3,055.00
3,090.00
3,025.00
3,080.00
3,080.00
+1.32%
107,300
1.14
Jan 13, 2026
3,070.00
3,090.00
3,030.00
3,040.00
3,040.00
+3.05%
219,500
2.39
Jan 12, 2026
2,950.00
2,982.00
2,947.00
2,950.00
2,950.00
0.00%
0
0.00
Jan 09, 2026
2,951.00
2,982.00
2,947.00
2,950.00
2,950.00
+0.44%
55,700
0.60
Jan 08, 2026
2,970.00
2,973.00
2,934.00
2,937.00
2,937.00
-1.14%
148,400
1.61
Jan 07, 2026
2,930.00
2,988.00
2,896.00
2,971.00
2,971.00
+1.09%
82,700
0.90
Jan 06, 2026
2,934.00
2,958.00
2,934.00
2,939.00
2,939.00
+0.75%
84,800
0.92
Rows: