Eagle Industry Co., Ltd. (JP:6486)
:6486
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,950.00
2,960.00
2,922.00
2,952.00
2,952.00
+3.04%
91,400
0.82
Apr 07, 2026
2,872.00
2,900.00
2,857.00
2,865.00
2,865.00
-0.21%
60,500
0.54
Apr 06, 2026
2,875.00
2,901.00
2,871.00
2,871.00
2,871.00
-0.69%
61,500
0.54
Apr 03, 2026
2,880.00
2,906.00
2,878.00
2,891.00
2,891.00
+0.28%
54,800
0.48
Apr 02, 2026
2,945.00
2,972.00
2,868.00
2,883.00
2,883.00
-1.57%
136,100
1.20
Apr 01, 2026
2,917.00
2,929.00
2,875.00
2,929.00
2,929.00
+2.99%
80,300
0.72
Mar 31, 2026
2,856.00
2,886.00
2,810.00
2,844.00
2,844.00
-0.70%
122,400
1.11
Mar 30, 2026
2,805.00
2,868.00
2,799.00
2,864.00
2,864.00
-3.08%
147,000
1.36
Mar 27, 2026
2,966.00
3,025.00
2,966.00
3,020.00
2,955.00
+0.33%
111,400
1.04
Mar 26, 2026
3,025.00
3,045.00
2,973.00
3,010.00
2,945.22
-0.17%
83,600
0.78
Mar 25, 2026
3,045.00
3,050.00
3,010.00
3,015.00
2,950.11
+1.58%
58,900
0.55
Mar 24, 2026
3,005.00
3,005.00
2,947.00
2,968.00
2,904.12
+1.85%
70,400
0.66
Mar 23, 2026
2,927.00
2,929.00
2,872.00
2,914.00
2,851.28
-2.12%
134,500
1.27
Mar 20, 2026
2,977.00
3,050.00
2,977.00
2,977.00
2,912.93
0.00%
0
0.00
Mar 19, 2026
3,015.00
3,050.00
2,977.00
2,977.00
2,912.93
-4.12%
92,800
0.86
Mar 18, 2026
3,070.00
3,110.00
3,060.00
3,105.00
3,038.17
+2.14%
63,400
0.59
Mar 17, 2026
3,065.00
3,085.00
3,025.00
3,040.00
2,974.57
-0.16%
35,000
0.32
Mar 16, 2026
3,065.00
3,090.00
3,025.00
3,045.00
2,979.46
-0.65%
50,000
0.46
Mar 13, 2026
3,030.00
3,095.00
3,025.00
3,065.00
2,999.03
-1.13%
97,800
0.91
Mar 12, 2026
3,100.00
3,150.00
3,085.00
3,100.00
3,033.28
-1.74%
106,700
1.00
Mar 11, 2026
3,160.00
3,195.00
3,155.00
3,155.00
3,087.09
+1.45%
74,900
0.70
Mar 10, 2026
3,120.00
3,155.00
3,095.00
3,110.00
3,043.06
+1.97%
83,800
0.79
Mar 09, 2026
2,942.00
3,065.00
2,942.00
3,050.00
2,984.35
-3.02%
191,400
1.83
Mar 06, 2026
3,100.00
3,165.00
3,095.00
3,145.00
3,077.31
0.00%
129,800
1.26
Mar 05, 2026
3,175.00
3,185.00
3,130.00
3,145.00
3,077.31
+3.11%
140,000
1.37
Mar 04, 2026
3,100.00
3,135.00
2,987.00
3,050.00
2,984.35
-4.54%
348,000
3.57
Mar 03, 2026
3,325.00
3,335.00
3,185.00
3,195.00
3,126.23
-3.91%
148,500
1.54
Mar 02, 2026
3,360.00
3,365.00
3,250.00
3,325.00
3,253.44
-2.92%
257,100
2.75
Feb 27, 2026
3,390.00
3,425.00
3,370.00
3,425.00
3,351.28
+0.74%
143,600
1.55
Feb 26, 2026
3,440.00
3,450.00
3,390.00
3,400.00
3,326.82
-1.02%
74,800
0.81
Feb 25, 2026
3,535.00
3,535.00
3,430.00
3,435.00
3,361.07
-1.01%
89,500
0.97
Feb 24, 2026
3,440.00
3,490.00
3,390.00
3,470.00
3,395.31
+1.46%
91,500
0.99
Feb 23, 2026
3,420.00
3,420.00
3,360.00
3,420.00
3,346.39
0.00%
0
0.00
Feb 20, 2026
3,405.00
3,420.00
3,360.00
3,420.00
3,346.39
-0.44%
99,500
1.06
Feb 19, 2026
3,375.00
3,455.00
3,370.00
3,435.00
3,361.07
+2.08%
99,800
1.08
Feb 18, 2026
3,350.00
3,370.00
3,335.00
3,365.00
3,292.57
+0.90%
40,200
0.43
Feb 17, 2026
3,360.00
3,385.00
3,310.00
3,335.00
3,263.22
-0.74%
85,000
0.92
Feb 16, 2026
3,460.00
3,475.00
3,340.00
3,360.00
3,287.68
-1.61%
145,600
1.58
Feb 13, 2026
3,425.00
3,445.00
3,375.00
3,415.00
3,341.50
-0.44%
139,900
1.52
Feb 12, 2026
3,440.00
3,445.00
3,385.00
3,430.00
3,356.18
0.00%
120,300
1.31
Feb 11, 2026
3,430.00
3,430.00
3,360.00
3,430.00
3,356.18
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,430.00
3,360.00
3,430.00
3,356.18
0.00%
121,500
1.31
Feb 09, 2026
3,450.00
3,450.00
3,370.00
3,430.00
3,356.18
+3.47%
326,800
3.63
Feb 06, 2026
3,280.00
3,360.00
3,220.00
3,315.00
3,243.65
+3.27%
306,700
3.21
Feb 05, 2026
3,240.00
3,245.00
3,180.00
3,210.00
3,140.91
+1.10%
101,900
1.07
Feb 04, 2026
3,120.00
3,215.00
3,110.00
3,175.00
3,106.66
+1.76%
71,100
0.74
Feb 03, 2026
3,070.00
3,135.00
3,070.00
3,120.00
3,052.85
+2.97%
72,500
0.75
Feb 02, 2026
3,100.00
3,135.00
3,030.00
3,030.00
2,964.78
-2.10%
99,500
1.02
Jan 30, 2026
3,050.00
3,095.00
3,050.00
3,095.00
3,028.39
+1.48%
64,500
0.65
Jan 29, 2026
3,070.00
3,075.00
3,015.00
3,050.00
2,984.35
-0.97%
78,700
0.81
Rows: