Education
About Us
Working with TipRanks
Follow Us
Eagle Industry Co., Ltd. (JP:6486)
:6486
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,050.00
3,095.00
3,050.00
3,095.00
3,095.00
+1.48%
64,500
0.64
Jan 29, 2026
3,070.00
3,075.00
3,015.00
3,050.00
3,050.00
-0.97%
78,700
0.78
Jan 28, 2026
3,160.00
3,160.00
3,070.00
3,080.00
3,080.00
-2.99%
111,100
1.11
Jan 27, 2026
3,155.00
3,175.00
3,100.00
3,175.00
3,175.00
+0.63%
91,900
0.91
Jan 26, 2026
3,215.00
3,215.00
3,130.00
3,155.00
3,155.00
-3.07%
178,000
1.77
Jan 23, 2026
3,315.00
3,315.00
3,180.00
3,255.00
3,255.00
-3.70%
306,900
3.15
Jan 22, 2026
3,150.00
3,380.00
3,145.00
3,380.00
3,380.00
+7.64%
237,600
2.50
Jan 21, 2026
3,015.00
3,140.00
3,010.00
3,140.00
3,140.00
+1.95%
160,600
1.70
Jan 20, 2026
3,125.00
3,125.00
3,050.00
3,080.00
3,080.00
-0.65%
60,700
0.64
Jan 19, 2026
3,100.00
3,120.00
3,060.00
3,100.00
3,100.00
-0.16%
67,400
0.71
Jan 16, 2026
3,090.00
3,130.00
3,065.00
3,105.00
3,105.00
+0.65%
58,500
0.61
Jan 15, 2026
3,100.00
3,100.00
3,065.00
3,085.00
3,085.00
+0.16%
60,200
0.64
Jan 14, 2026
3,055.00
3,090.00
3,025.00
3,080.00
3,080.00
+1.32%
107,300
1.14
Jan 13, 2026
3,070.00
3,090.00
3,030.00
3,040.00
3,040.00
+3.05%
219,500
2.39
Jan 12, 2026
2,950.00
2,982.00
2,947.00
2,950.00
2,950.00
0.00%
0
0.00
Jan 09, 2026
2,951.00
2,982.00
2,947.00
2,950.00
2,950.00
+0.44%
55,700
0.60
Jan 08, 2026
2,970.00
2,973.00
2,934.00
2,937.00
2,937.00
-1.14%
148,400
1.61
Jan 07, 2026
2,930.00
2,988.00
2,896.00
2,971.00
2,971.00
+1.09%
82,700
0.90
Jan 06, 2026
2,934.00
2,958.00
2,934.00
2,939.00
2,939.00
+0.75%
84,800
0.92
Jan 05, 2026
2,885.00
2,923.00
2,872.00
2,917.00
2,917.00
+2.14%
113,200
1.24
Jan 02, 2026
2,889.00
2,889.00
2,856.00
2,856.00
2,856.00
0.00%
0
0.00
Jan 01, 2026
2,889.00
2,889.00
2,856.00
2,856.00
2,856.00
0.00%
0
0.00
Dec 31, 2025
2,889.00
2,889.00
2,856.00
2,856.00
2,856.00
0.00%
0
0.00
Dec 30, 2025
2,889.00
2,889.00
2,856.00
2,856.00
2,856.00
-1.14%
63,400
0.67
Dec 29, 2025
2,863.00
2,889.00
2,849.00
2,889.00
2,889.00
+1.37%
84,800
0.89
Dec 26, 2025
2,862.00
2,866.00
2,835.00
2,850.00
2,850.00
-0.14%
38,900
0.41
Dec 25, 2025
2,850.00
2,880.00
2,821.00
2,854.00
2,854.00
+0.81%
99,100
1.04
Dec 24, 2025
2,843.00
2,854.00
2,817.00
2,831.00
2,831.00
-0.21%
74,000
0.78
Dec 23, 2025
2,840.00
2,855.00
2,818.00
2,837.00
2,837.00
+0.32%
76,100
0.80
Dec 22, 2025
2,838.00
2,839.00
2,810.00
2,828.00
2,828.00
+1.04%
79,100
0.83
Dec 19, 2025
2,770.00
2,817.00
2,765.00
2,799.00
2,799.00
+1.12%
64,300
0.68
Dec 18, 2025
2,782.00
2,793.00
2,761.00
2,768.00
2,768.00
-0.32%
62,900
0.66
Dec 17, 2025
2,734.00
2,790.00
2,720.00
2,777.00
2,777.00
+1.46%
48,800
0.51
Dec 16, 2025
2,772.00
2,773.00
2,726.00
2,737.00
2,737.00
-1.40%
70,200
0.74
Dec 15, 2025
2,793.00
2,803.00
2,770.00
2,776.00
2,776.00
-0.86%
85,600
0.91
Dec 12, 2025
2,798.00
2,807.00
2,775.00
2,800.00
2,800.00
+0.83%
60,000
0.64
Dec 11, 2025
2,780.00
2,790.00
2,763.00
2,777.00
2,777.00
+0.47%
50,300
0.53
Dec 10, 2025
2,772.00
2,798.00
2,760.00
2,764.00
2,764.00
-0.07%
77,500
0.81
Dec 09, 2025
2,791.00
2,793.00
2,763.00
2,766.00
2,766.00
-0.47%
50,000
0.52
Dec 08, 2025
2,758.00
2,795.00
2,758.00
2,779.00
2,779.00
+0.98%
70,500
0.73
Dec 05, 2025
2,775.00
2,806.00
2,752.00
2,752.00
2,752.00
-1.57%
60,400
0.62
Dec 04, 2025
2,750.00
2,796.00
2,736.00
2,796.00
2,796.00
+2.01%
80,600
0.83
Dec 03, 2025
2,725.00
2,764.00
2,711.00
2,741.00
2,741.00
+1.33%
83,100
0.86
Dec 02, 2025
2,733.00
2,745.00
2,695.00
2,705.00
2,705.00
-1.71%
69,800
0.72
Dec 01, 2025
2,800.00
2,800.00
2,752.00
2,752.00
2,752.00
-1.29%
67,600
0.70
Nov 28, 2025
2,780.00
2,809.00
2,775.00
2,788.00
2,788.00
+0.61%
108,100
1.12
Nov 27, 2025
2,737.00
2,775.00
2,726.00
2,771.00
2,771.00
+1.24%
96,100
0.99
Nov 26, 2025
2,665.00
2,737.00
2,651.00
2,737.00
2,737.00
+2.82%
112,600
1.17
Nov 25, 2025
2,680.00
2,680.00
2,644.00
2,662.00
2,662.00
+0.26%
53,200
0.55
Nov 21, 2025
2,597.00
2,655.00
2,597.00
2,655.00
2,655.00
+2.08%
97,700
1.01
Rows: