Education
About Us
Working with TipRanks
Follow Us
Eagle Industry Co., Ltd. (JP:6486)
:6486
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,770.00
2,817.00
2,765.00
2,799.00
2,799.00
+1.12%
64,300
0.68
Dec 18, 2025
2,782.00
2,793.00
2,761.00
2,768.00
2,768.00
-0.32%
62,900
0.66
Dec 17, 2025
2,734.00
2,790.00
2,720.00
2,777.00
2,777.00
+1.46%
48,800
0.51
Dec 16, 2025
2,772.00
2,773.00
2,726.00
2,737.00
2,737.00
-1.40%
70,200
0.74
Dec 15, 2025
2,793.00
2,803.00
2,770.00
2,776.00
2,776.00
-0.86%
85,600
0.91
Dec 12, 2025
2,798.00
2,807.00
2,775.00
2,800.00
2,800.00
+0.83%
60,000
0.64
Dec 11, 2025
2,780.00
2,790.00
2,763.00
2,777.00
2,777.00
+0.47%
50,300
0.53
Dec 10, 2025
2,772.00
2,798.00
2,760.00
2,764.00
2,764.00
-0.07%
77,500
0.81
Dec 09, 2025
2,791.00
2,793.00
2,763.00
2,766.00
2,766.00
-0.47%
50,000
0.52
Dec 08, 2025
2,758.00
2,795.00
2,758.00
2,779.00
2,779.00
+0.98%
70,500
0.73
Dec 05, 2025
2,775.00
2,806.00
2,752.00
2,752.00
2,752.00
-1.57%
60,400
0.62
Dec 04, 2025
2,750.00
2,796.00
2,736.00
2,796.00
2,796.00
+2.01%
80,600
0.83
Dec 03, 2025
2,725.00
2,764.00
2,711.00
2,741.00
2,741.00
+1.33%
83,100
0.86
Dec 02, 2025
2,733.00
2,745.00
2,695.00
2,705.00
2,705.00
-1.71%
69,800
0.72
Dec 01, 2025
2,800.00
2,800.00
2,752.00
2,752.00
2,752.00
-1.29%
67,600
0.70
Nov 28, 2025
2,780.00
2,809.00
2,775.00
2,788.00
2,788.00
+0.61%
108,100
1.12
Nov 27, 2025
2,737.00
2,775.00
2,726.00
2,771.00
2,771.00
+1.24%
96,100
0.99
Nov 26, 2025
2,665.00
2,737.00
2,651.00
2,737.00
2,737.00
+2.82%
112,600
1.17
Nov 25, 2025
2,680.00
2,680.00
2,644.00
2,662.00
2,662.00
+0.26%
53,200
0.55
Nov 21, 2025
2,597.00
2,655.00
2,597.00
2,655.00
2,655.00
+2.08%
97,700
1.01
Nov 20, 2025
2,608.00
2,617.00
2,583.00
2,601.00
2,601.00
+1.05%
69,000
0.71
Nov 19, 2025
2,560.00
2,603.00
2,558.00
2,574.00
2,574.00
+0.12%
94,500
0.96
Nov 18, 2025
2,672.00
2,672.00
2,565.00
2,571.00
2,571.00
-3.71%
149,200
1.54
Nov 17, 2025
2,630.00
2,680.00
2,628.00
2,670.00
2,670.00
+1.17%
85,300
0.88
Nov 14, 2025
2,623.00
2,654.00
2,603.00
2,639.00
2,639.00
-0.11%
91,700
0.95
Nov 13, 2025
2,641.00
2,665.00
2,626.00
2,642.00
2,642.00
-0.75%
113,900
1.17
Nov 12, 2025
2,650.00
2,680.00
2,623.00
2,662.00
2,662.00
+0.23%
140,100
1.44
Nov 11, 2025
2,822.00
2,822.00
2,625.00
2,656.00
2,656.00
-4.18%
655,700
7.29
Nov 10, 2025
2,792.00
2,792.00
2,746.00
2,772.00
2,772.00
+0.80%
112,900
1.23
Nov 07, 2025
2,771.00
2,795.00
2,729.00
2,750.00
2,750.00
-0.90%
114,400
1.24
Nov 06, 2025
2,760.00
2,809.00
2,749.00
2,775.00
2,775.00
+1.28%
81,600
0.87
Nov 05, 2025
2,761.00
2,767.00
2,668.00
2,740.00
2,740.00
-1.47%
139,500
1.46
Nov 04, 2025
2,750.00
2,823.00
2,736.00
2,781.00
2,781.00
+1.72%
155,100
1.61
Oct 31, 2025
2,737.00
2,751.00
2,702.00
2,734.00
2,734.00
-0.47%
91,800
0.91
Oct 30, 2025
2,697.00
2,760.00
2,696.00
2,747.00
2,747.00
+2.04%
95,900
0.92
Oct 29, 2025
2,712.00
2,726.00
2,683.00
2,692.00
2,692.00
-0.48%
91,400
0.80
Oct 28, 2025
2,800.00
2,800.00
2,704.00
2,705.00
2,705.00
-3.94%
139,300
1.24
Oct 27, 2025
2,822.00
2,841.00
2,791.00
2,816.00
2,816.00
+2.81%
172,500
1.55
Oct 24, 2025
2,690.00
2,739.00
2,679.00
2,739.00
2,739.00
+1.82%
98,500
0.88
Oct 23, 2025
2,656.00
2,708.00
2,653.00
2,690.00
2,690.00
+0.98%
98,200
0.89
Oct 22, 2025
2,640.00
2,683.00
2,631.00
2,664.00
2,664.00
+1.18%
130,000
1.19
Oct 21, 2025
2,638.00
2,646.00
2,615.00
2,633.00
2,633.00
-0.19%
84,700
0.78
Oct 20, 2025
2,646.00
2,652.00
2,622.00
2,638.00
2,638.00
+0.76%
93,700
0.87
Oct 17, 2025
2,607.00
2,628.00
2,607.00
2,618.00
2,618.00
-0.98%
38,800
0.36
Oct 16, 2025
2,641.00
2,670.00
2,634.00
2,644.00
2,644.00
+0.15%
36,500
0.34
Oct 15, 2025
2,603.00
2,644.00
2,598.00
2,640.00
2,640.00
+1.66%
42,100
0.39
Oct 14, 2025
2,596.00
2,637.00
2,580.00
2,597.00
2,597.00
-1.85%
110,100
1.03
Oct 10, 2025
2,684.00
2,688.00
2,640.00
2,646.00
2,646.00
-2.68%
81,700
0.77
Oct 09, 2025
2,700.00
2,735.00
2,682.00
2,719.00
2,719.00
+0.93%
71,100
0.67
Oct 08, 2025
2,730.00
2,731.00
2,689.00
2,694.00
2,694.00
-0.74%
62,300
0.59
Rows: