Eagle Industry Co., Ltd. (JP:6486)
:6486
Want to see JP:6486 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,831.00
2,864.00
2,759.00
2,851.00
2,851.00
-1.04%
302,900
3.14
May 13, 2026
2,943.00
2,943.00
2,842.00
2,881.00
2,881.00
-1.81%
158,000
1.64
May 12, 2026
2,950.00
2,968.00
2,919.00
2,934.00
2,934.00
-0.03%
70,800
0.73
May 11, 2026
2,956.00
2,987.00
2,920.00
2,935.00
2,935.00
-0.03%
128,100
1.35
May 08, 2026
2,944.00
2,944.00
2,891.00
2,936.00
2,936.00
-0.27%
141,600
1.50
May 07, 2026
2,903.00
3,000.00
2,892.00
2,944.00
2,944.00
+4.36%
145,300
1.49
May 06, 2026
2,813.00
2,846.00
2,798.00
2,821.00
2,821.00
0.00%
0
0.00
May 05, 2026
2,813.00
2,846.00
2,798.00
2,821.00
2,821.00
0.00%
0
0.00
May 04, 2026
2,813.00
2,846.00
2,798.00
2,821.00
2,821.00
0.00%
0
0.00
May 01, 2026
2,813.00
2,846.00
2,798.00
2,821.00
2,821.00
+0.28%
125,800
1.21
Apr 30, 2026
2,800.00
2,831.00
2,778.00
2,813.00
2,813.00
+0.07%
92,300
0.88
Apr 29, 2026
2,811.00
2,811.00
2,761.00
2,811.00
2,811.00
0.00%
0
0.00
Apr 28, 2026
2,771.00
2,811.00
2,761.00
2,811.00
2,811.00
+1.44%
75,600
0.72
Apr 27, 2026
2,789.00
2,807.00
2,753.00
2,771.00
2,771.00
-0.75%
129,900
1.23
Apr 24, 2026
2,890.00
2,890.00
2,779.00
2,792.00
2,792.00
-2.17%
146,600
1.40
Apr 23, 2026
2,894.00
2,894.00
2,820.00
2,854.00
2,854.00
-1.07%
107,600
1.02
Apr 22, 2026
2,930.00
2,935.00
2,882.00
2,885.00
2,885.00
-1.47%
130,900
1.21
Apr 21, 2026
2,930.00
2,961.00
2,928.00
2,928.00
2,928.00
+0.14%
85,000
0.77
Apr 20, 2026
2,945.00
2,948.00
2,907.00
2,924.00
2,924.00
+0.79%
86,600
0.77
Apr 17, 2026
2,874.00
2,915.00
2,874.00
2,901.00
2,901.00
+0.42%
101,900
0.92
Apr 16, 2026
2,896.00
2,915.00
2,889.00
2,889.00
2,889.00
+0.03%
65,400
0.59
Apr 15, 2026
2,920.00
2,947.00
2,888.00
2,888.00
2,888.00
-0.45%
67,300
0.61
Apr 14, 2026
2,891.00
2,935.00
2,891.00
2,901.00
2,901.00
+0.35%
83,300
0.75
Apr 13, 2026
2,901.00
2,941.00
2,874.00
2,891.00
2,891.00
-0.79%
86,300
0.78
Apr 10, 2026
2,908.00
2,933.00
2,903.00
2,914.00
2,914.00
+0.38%
65,200
0.57
Apr 09, 2026
2,960.00
2,970.00
2,903.00
2,903.00
2,903.00
-1.66%
87,900
0.78
Apr 08, 2026
2,950.00
2,960.00
2,922.00
2,952.00
2,952.00
+3.04%
91,400
0.82
Apr 07, 2026
2,872.00
2,900.00
2,857.00
2,865.00
2,865.00
-0.21%
60,500
0.54
Apr 06, 2026
2,875.00
2,901.00
2,871.00
2,871.00
2,871.00
-0.69%
61,500
0.54
Apr 03, 2026
2,880.00
2,906.00
2,878.00
2,891.00
2,891.00
+0.28%
54,800
0.48
Apr 02, 2026
2,945.00
2,972.00
2,868.00
2,883.00
2,883.00
-1.57%
136,100
1.20
Apr 01, 2026
2,917.00
2,929.00
2,875.00
2,929.00
2,929.00
+2.99%
80,300
0.72
Mar 31, 2026
2,856.00
2,886.00
2,810.00
2,844.00
2,844.00
-0.70%
122,400
1.11
Mar 30, 2026
2,805.00
2,868.00
2,799.00
2,864.00
2,864.00
-3.08%
147,000
1.36
Mar 27, 2026
2,966.00
3,025.00
2,966.00
3,020.00
2,955.00
+0.33%
111,400
1.04
Mar 26, 2026
3,025.00
3,045.00
2,973.00
3,010.00
2,945.22
-0.17%
83,600
0.78
Mar 25, 2026
3,045.00
3,050.00
3,010.00
3,015.00
2,950.11
+1.58%
58,900
0.55
Mar 24, 2026
3,005.00
3,005.00
2,947.00
2,968.00
2,904.12
+1.85%
70,400
0.66
Mar 23, 2026
2,927.00
2,929.00
2,872.00
2,914.00
2,851.28
-2.12%
134,500
1.27
Mar 20, 2026
2,977.00
3,050.00
2,977.00
2,977.00
2,912.93
0.00%
0
0.00
Mar 19, 2026
3,015.00
3,050.00
2,977.00
2,977.00
2,912.93
-4.12%
92,800
0.86
Mar 18, 2026
3,070.00
3,110.00
3,060.00
3,105.00
3,038.17
+2.14%
63,400
0.59
Mar 17, 2026
3,065.00
3,085.00
3,025.00
3,040.00
2,974.57
-0.16%
35,000
0.32
Mar 16, 2026
3,065.00
3,090.00
3,025.00
3,045.00
2,979.46
-0.65%
50,000
0.46
Mar 13, 2026
3,030.00
3,095.00
3,025.00
3,065.00
2,999.03
-1.13%
97,800
0.91
Mar 12, 2026
3,100.00
3,150.00
3,085.00
3,100.00
3,033.28
-1.74%
106,700
1.00
Mar 11, 2026
3,160.00
3,195.00
3,155.00
3,155.00
3,087.09
+1.45%
74,900
0.70
Mar 10, 2026
3,120.00
3,155.00
3,095.00
3,110.00
3,043.06
+1.97%
83,800
0.79
Mar 09, 2026
2,942.00
3,065.00
2,942.00
3,050.00
2,984.35
-3.02%
191,400
1.83
Mar 06, 2026
3,100.00
3,165.00
3,095.00
3,145.00
3,077.31
0.00%
129,800
1.26
Rows: