Nachi-Fujikoshi Corp. (JP:6474)
:6474
Want to see JP:6474 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,780.00
5,930.00
5,750.00
5,850.00
5,850.00
+2.09%
119,700
0.94
May 21, 2026
5,720.00
5,800.00
5,690.00
5,730.00
5,730.00
+3.62%
76,900
0.61
May 20, 2026
5,670.00
5,720.00
5,450.00
5,530.00
5,530.00
-4.16%
194,000
1.55
May 19, 2026
5,860.00
5,920.00
5,720.00
5,770.00
5,770.00
-2.20%
148,700
1.20
May 18, 2026
5,850.00
5,940.00
5,800.00
5,900.00
5,900.00
+0.85%
152,700
1.24
May 15, 2026
5,890.00
6,100.00
5,750.00
5,850.00
5,850.00
+1.04%
199,000
1.64
May 14, 2026
5,820.00
5,990.00
5,780.00
5,790.00
5,790.00
+1.05%
171,500
1.43
May 13, 2026
5,550.00
5,750.00
5,500.00
5,730.00
5,730.00
+1.42%
126,100
1.05
May 12, 2026
5,630.00
5,780.00
5,570.00
5,650.00
5,650.00
+2.17%
192,300
1.62
May 11, 2026
5,410.00
5,530.00
5,390.00
5,530.00
5,530.00
+4.14%
133,700
1.15
May 08, 2026
5,080.00
5,350.00
5,050.00
5,310.00
5,310.00
+2.51%
126,600
1.09
May 07, 2026
5,150.00
5,250.00
5,110.00
5,180.00
5,180.00
+2.57%
104,400
0.89
May 06, 2026
5,050.00
5,100.00
4,990.00
5,050.00
5,050.00
0.00%
0
0.00
May 05, 2026
5,050.00
5,100.00
4,990.00
5,050.00
5,050.00
0.00%
0
0.00
May 04, 2026
5,050.00
5,100.00
4,990.00
5,050.00
5,050.00
0.00%
0
0.00
May 01, 2026
5,100.00
5,100.00
4,990.00
5,050.00
5,050.00
-0.79%
55,000
0.43
Apr 30, 2026
5,090.00
5,160.00
5,030.00
5,090.00
5,090.00
0.00%
128,100
0.99
Apr 29, 2026
5,090.00
5,090.00
4,930.00
5,090.00
5,090.00
0.00%
0
0.00
Apr 28, 2026
4,995.00
5,090.00
4,930.00
5,090.00
5,090.00
+1.60%
106,400
0.81
Apr 27, 2026
4,885.00
5,040.00
4,805.00
5,010.00
5,010.00
+3.09%
162,200
1.25
Apr 24, 2026
4,905.00
4,985.00
4,840.00
4,860.00
4,860.00
0.00%
83,300
0.64
Apr 23, 2026
4,855.00
4,915.00
4,800.00
4,860.00
4,860.00
-0.10%
137,000
1.05
Apr 22, 2026
4,845.00
4,890.00
4,810.00
4,865.00
4,865.00
-1.02%
126,800
0.97
Apr 21, 2026
4,930.00
4,940.00
4,860.00
4,915.00
4,915.00
-0.41%
98,000
0.75
Apr 20, 2026
4,855.00
4,945.00
4,855.00
4,935.00
4,935.00
+2.28%
79,700
0.61
Apr 17, 2026
4,830.00
4,840.00
4,750.00
4,825.00
4,825.00
-0.52%
90,300
0.69
Apr 16, 2026
4,890.00
4,900.00
4,830.00
4,850.00
4,850.00
+0.21%
96,700
0.74
Apr 15, 2026
4,940.00
4,970.00
4,830.00
4,840.00
4,840.00
-0.82%
98,700
0.74
Apr 14, 2026
4,910.00
4,945.00
4,860.00
4,880.00
4,880.00
-0.20%
152,900
1.13
Apr 13, 2026
4,880.00
4,970.00
4,830.00
4,890.00
4,890.00
-1.41%
167,300
1.21
Apr 10, 2026
4,740.00
4,985.00
4,680.00
4,960.00
4,960.00
+6.21%
220,900
1.60
Apr 09, 2026
4,705.00
4,730.00
4,635.00
4,670.00
4,670.00
-0.95%
148,100
1.09
Apr 08, 2026
4,535.00
4,735.00
4,525.00
4,715.00
4,715.00
+6.43%
203,500
1.52
Apr 07, 2026
4,450.00
4,555.00
4,325.00
4,430.00
4,430.00
-0.67%
302,900
2.32
Apr 06, 2026
4,785.00
4,825.00
4,420.00
4,460.00
4,460.00
-6.11%
281,900
2.21
Apr 03, 2026
4,655.00
4,785.00
4,655.00
4,750.00
4,750.00
+2.15%
93,300
0.73
Apr 02, 2026
4,790.00
4,880.00
4,650.00
4,650.00
4,650.00
-1.80%
130,899
1.02
Apr 01, 2026
4,655.00
4,735.00
4,600.00
4,735.00
4,735.00
+6.52%
118,900
0.94
Mar 31, 2026
4,425.00
4,535.00
4,395.00
4,445.00
4,445.00
-1.11%
93,600
0.75
Mar 30, 2026
4,410.00
4,510.00
4,380.00
4,495.00
4,495.00
-3.85%
97,800
0.79
Mar 27, 2026
4,630.00
4,700.00
4,590.00
4,675.00
4,675.00
-0.43%
64,000
0.52
Mar 26, 2026
4,745.00
4,770.00
4,660.00
4,695.00
4,695.00
-1.16%
55,600
0.45
Mar 25, 2026
4,725.00
4,780.00
4,720.00
4,750.00
4,750.00
+2.93%
70,800
0.58
Mar 24, 2026
4,615.00
4,655.00
4,530.00
4,615.00
4,615.00
+3.13%
116,700
0.96
Mar 23, 2026
4,520.00
4,520.00
4,375.00
4,475.00
4,475.00
-4.48%
182,400
1.53
Mar 20, 2026
4,685.00
4,800.00
4,670.00
4,685.00
4,685.00
0.00%
0
0.00
Mar 19, 2026
4,770.00
4,800.00
4,670.00
4,685.00
4,685.00
-4.39%
149,600
1.25
Mar 18, 2026
4,750.00
4,900.00
4,750.00
4,900.00
4,900.00
+5.04%
255,600
2.19
Mar 17, 2026
4,810.00
4,845.00
4,665.00
4,665.00
4,665.00
-0.64%
207,300
1.81
Mar 16, 2026
4,705.00
4,755.00
4,630.00
4,695.00
4,695.00
-0.84%
80,900
0.71
Rows: