Nachi-Fujikoshi Corp. (JP:6474)
:6474
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4,785.00
4,825.00
4,420.00
4,460.00
4,460.00
-6.11%
281,900
2.21
Apr 03, 2026
4,655.00
4,785.00
4,655.00
4,750.00
4,750.00
+2.15%
93,300
0.73
Apr 02, 2026
4,790.00
4,880.00
4,650.00
4,650.00
4,650.00
-1.80%
130,900
1.02
Apr 01, 2026
4,655.00
4,735.00
4,600.00
4,735.00
4,735.00
+6.52%
118,900
0.94
Mar 31, 2026
4,425.00
4,535.00
4,395.00
4,445.00
4,445.00
-1.11%
93,600
0.75
Mar 30, 2026
4,410.00
4,510.00
4,380.00
4,495.00
4,495.00
-3.85%
97,800
0.79
Mar 27, 2026
4,630.00
4,700.00
4,590.00
4,675.00
4,675.00
-0.43%
64,000
0.52
Mar 26, 2026
4,745.00
4,770.00
4,660.00
4,695.00
4,695.00
-1.16%
55,600
0.45
Mar 25, 2026
4,725.00
4,780.00
4,720.00
4,750.00
4,750.00
+2.93%
70,800
0.58
Mar 24, 2026
4,615.00
4,655.00
4,530.00
4,615.00
4,615.00
+3.13%
116,700
0.96
Mar 23, 2026
4,520.00
4,520.00
4,375.00
4,475.00
4,475.00
-4.48%
182,400
1.53
Mar 20, 2026
4,685.00
4,800.00
4,670.00
4,685.00
4,685.00
0.00%
0
0.00
Mar 19, 2026
4,770.00
4,800.00
4,670.00
4,685.00
4,685.00
-4.39%
149,600
1.25
Mar 18, 2026
4,750.00
4,900.00
4,750.00
4,900.00
4,900.00
+5.04%
255,600
2.19
Mar 17, 2026
4,810.00
4,845.00
4,665.00
4,665.00
4,665.00
-0.64%
207,300
1.81
Mar 16, 2026
4,705.00
4,755.00
4,630.00
4,695.00
4,695.00
-0.84%
80,900
0.71
Mar 13, 2026
4,760.00
4,825.00
4,725.00
4,735.00
4,735.00
-2.67%
113,500
1.00
Mar 12, 2026
4,925.00
4,970.00
4,815.00
4,865.00
4,865.00
-2.60%
93,400
0.83
Mar 11, 2026
4,930.00
5,070.00
4,915.00
4,995.00
4,995.00
+1.63%
70,800
0.63
Mar 10, 2026
4,820.00
4,955.00
4,820.00
4,915.00
4,915.00
+5.02%
88,500
0.78
Mar 09, 2026
4,640.00
4,720.00
4,515.00
4,680.00
4,680.00
-6.77%
178,600
1.59
Mar 06, 2026
4,980.00
5,040.00
4,900.00
5,020.00
5,020.00
-1.18%
99,700
0.88
Mar 05, 2026
5,130.00
5,200.00
5,020.00
5,080.00
5,080.00
+4.96%
113,100
1.00
Mar 04, 2026
5,000.00
5,080.00
4,785.00
4,840.00
4,840.00
-7.28%
189,800
1.66
Mar 03, 2026
5,380.00
5,490.00
5,190.00
5,220.00
5,220.00
-2.97%
198,300
1.70
Mar 02, 2026
5,250.00
5,440.00
5,190.00
5,380.00
5,380.00
+0.19%
192,400
1.65
Feb 27, 2026
5,170.00
5,370.00
5,140.00
5,370.00
5,370.00
+3.87%
113,700
0.98
Feb 26, 2026
5,240.00
5,260.00
5,150.00
5,170.00
5,170.00
-1.15%
98,600
0.85
Feb 25, 2026
5,350.00
5,360.00
5,200.00
5,230.00
5,230.00
-0.95%
103,900
0.89
Feb 24, 2026
5,110.00
5,320.00
5,110.00
5,280.00
5,280.00
+1.93%
280,500
2.45
Feb 23, 2026
5,180.00
5,190.00
5,080.00
5,180.00
5,180.00
0.00%
0
0.00
Feb 20, 2026
5,090.00
5,190.00
5,080.00
5,180.00
5,180.00
+0.58%
145,800
1.26
Feb 19, 2026
5,100.00
5,190.00
5,070.00
5,150.00
5,150.00
+0.78%
91,700
0.80
Feb 18, 2026
5,140.00
5,180.00
5,090.00
5,110.00
5,110.00
+0.39%
65,700
0.57
Feb 17, 2026
5,150.00
5,190.00
5,040.00
5,090.00
5,090.00
-1.17%
86,500
0.76
Feb 16, 2026
5,050.00
5,170.00
5,010.00
5,150.00
5,150.00
+3.31%
81,400
0.71
Feb 13, 2026
5,110.00
5,140.00
4,955.00
4,985.00
4,985.00
-4.32%
138,600
1.22
Feb 12, 2026
5,280.00
5,300.00
5,190.00
5,210.00
5,210.00
-0.38%
117,200
1.04
Feb 11, 2026
5,230.00
5,270.00
5,130.00
5,230.00
5,230.00
0.00%
0
0.00
Feb 10, 2026
5,160.00
5,270.00
5,130.00
5,230.00
5,230.00
+1.55%
118,900
1.06
Feb 09, 2026
5,150.00
5,200.00
5,070.00
5,150.00
5,150.00
+3.41%
164,300
1.48
Feb 06, 2026
4,920.00
5,010.00
4,915.00
4,980.00
4,980.00
+0.40%
119,400
1.09
Feb 05, 2026
5,060.00
5,100.00
4,960.00
4,960.00
4,960.00
-0.80%
141,300
1.30
Feb 04, 2026
4,915.00
5,030.00
4,875.00
5,000.00
5,000.00
+0.60%
365,400
3.53
Feb 03, 2026
4,900.00
5,010.00
4,875.00
4,970.00
4,970.00
+3.22%
157,500
1.54
Feb 02, 2026
4,965.00
5,010.00
4,810.00
4,815.00
4,815.00
-1.63%
126,000
1.24
Jan 30, 2026
4,910.00
4,955.00
4,835.00
4,895.00
4,895.00
+0.72%
93,500
0.92
Jan 29, 2026
4,915.00
4,930.00
4,815.00
4,860.00
4,860.00
-1.12%
138,000
1.39
Jan 28, 2026
5,000.00
5,010.00
4,875.00
4,915.00
4,915.00
-2.09%
96,400
0.97
Jan 27, 2026
4,990.00
5,130.00
4,960.00
5,020.00
5,020.00
+1.31%
98,500
1.00
Rows: