Education
About Us
Working with TipRanks
Follow Us
Nachi-Fujikoshi Corp. (JP:6474)
:6474
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,910.00
4,955.00
4,835.00
4,895.00
4,895.00
+0.72%
93,500
0.92
Jan 29, 2026
4,915.00
4,930.00
4,815.00
4,860.00
4,860.00
-1.12%
138,000
1.39
Jan 28, 2026
5,000.00
5,010.00
4,875.00
4,915.00
4,915.00
-2.09%
96,400
0.97
Jan 27, 2026
4,990.00
5,130.00
4,960.00
5,020.00
5,020.00
+1.31%
98,500
1.00
Jan 26, 2026
5,000.00
5,060.00
4,895.00
4,955.00
4,955.00
-3.97%
139,000
1.43
Jan 23, 2026
5,030.00
5,200.00
5,010.00
5,160.00
5,160.00
+3.51%
152,600
1.59
Jan 22, 2026
5,020.00
5,030.00
4,965.00
4,985.00
4,985.00
+0.71%
70,100
0.73
Jan 21, 2026
4,880.00
4,995.00
4,865.00
4,950.00
4,950.00
-0.60%
81,800
0.86
Jan 20, 2026
5,050.00
5,070.00
4,950.00
4,980.00
4,980.00
-2.54%
132,200
1.40
Jan 19, 2026
5,230.00
5,260.00
5,070.00
5,110.00
5,110.00
-2.11%
129,100
1.38
Jan 16, 2026
5,160.00
5,280.00
5,130.00
5,220.00
5,220.00
+1.16%
166,500
1.81
Jan 15, 2026
5,360.00
5,370.00
5,090.00
5,160.00
5,160.00
-5.49%
361,200
4.11
Jan 14, 2026
4,875.00
5,520.00
4,865.00
5,460.00
5,460.00
+11.31%
328,300
3.92
Jan 13, 2026
4,970.00
4,990.00
4,835.00
4,905.00
4,905.00
+3.70%
186,800
2.27
Jan 12, 2026
4,730.00
4,835.00
4,710.00
4,730.00
4,730.00
0.00%
0
0.00
Jan 09, 2026
4,715.00
4,835.00
4,710.00
4,730.00
4,730.00
+1.18%
128,800
1.55
Jan 08, 2026
4,650.00
4,740.00
4,645.00
4,675.00
4,675.00
+0.43%
72,100
0.88
Jan 07, 2026
4,600.00
4,720.00
4,570.00
4,655.00
4,655.00
+0.22%
82,800
1.00
Jan 06, 2026
4,540.00
4,645.00
4,505.00
4,645.00
4,645.00
+3.22%
150,500
1.81
Jan 05, 2026
4,420.00
4,550.00
4,420.00
4,500.00
4,500.00
+3.45%
160,900
1.97
Jan 02, 2026
4,350.00
4,400.00
4,305.00
4,350.00
4,350.00
0.00%
0
0.00
Jan 01, 2026
4,350.00
4,400.00
4,305.00
4,350.00
4,350.00
0.00%
0
0.00
Dec 31, 2025
4,350.00
4,400.00
4,305.00
4,350.00
4,350.00
0.00%
0
0.00
Dec 30, 2025
4,390.00
4,400.00
4,305.00
4,350.00
4,350.00
-0.46%
44,500
0.50
Dec 29, 2025
4,365.00
4,390.00
4,340.00
4,370.00
4,370.00
+1.04%
46,500
0.52
Dec 26, 2025
4,350.00
4,380.00
4,300.00
4,325.00
4,325.00
-1.03%
46,300
0.52
Dec 25, 2025
4,345.00
4,370.00
4,305.00
4,370.00
4,370.00
+0.81%
26,700
0.30
Dec 24, 2025
4,360.00
4,410.00
4,325.00
4,335.00
4,335.00
-0.46%
39,600
0.44
Dec 23, 2025
4,285.00
4,390.00
4,270.00
4,355.00
4,355.00
+1.16%
69,900
0.79
Dec 22, 2025
4,280.00
4,350.00
4,250.00
4,305.00
4,305.00
+2.26%
119,300
1.36
Dec 19, 2025
4,205.00
4,245.00
4,165.00
4,210.00
4,210.00
+0.84%
62,100
0.72
Dec 18, 2025
4,195.00
4,200.00
4,140.00
4,175.00
4,175.00
-0.48%
43,100
0.49
Dec 17, 2025
4,165.00
4,210.00
4,100.00
4,195.00
4,195.00
0.00%
55,200
0.63
Dec 16, 2025
4,305.00
4,310.00
4,165.00
4,195.00
4,195.00
-2.78%
90,800
1.04
Dec 15, 2025
4,295.00
4,315.00
4,250.00
4,315.00
4,315.00
-0.23%
56,900
0.66
Dec 12, 2025
4,280.00
4,325.00
4,260.00
4,325.00
4,325.00
+2.49%
70,900
0.82
Dec 11, 2025
4,350.00
4,350.00
4,195.00
4,220.00
4,220.00
-1.97%
87,700
1.03
Dec 10, 2025
4,350.00
4,380.00
4,285.00
4,305.00
4,305.00
-1.03%
118,900
1.41
Dec 09, 2025
4,325.00
4,440.00
4,290.00
4,350.00
4,350.00
+0.58%
187,900
2.29
Dec 08, 2025
4,320.00
4,385.00
4,290.00
4,325.00
4,325.00
+1.29%
105,700
1.31
Dec 05, 2025
4,270.00
4,400.00
4,235.00
4,270.00
4,270.00
-1.16%
252,300
3.24
Dec 04, 2025
4,065.00
4,405.00
4,055.00
4,320.00
4,320.00
+6.40%
349,400
4.80
Dec 03, 2025
3,930.00
4,070.00
3,930.00
4,060.00
4,060.00
+5.18%
200,700
2.87
Dec 02, 2025
4,000.00
4,010.00
3,860.00
3,860.00
3,860.00
-2.89%
79,200
1.15
Dec 01, 2025
4,025.00
4,040.00
3,945.00
3,975.00
3,975.00
-0.13%
97,100
1.42
Nov 28, 2025
3,900.00
3,980.00
3,900.00
3,980.00
3,980.00
+1.66%
105,900
1.57
Nov 27, 2025
3,950.00
3,975.00
3,890.00
3,915.00
3,915.00
-0.63%
157,300
2.41
Nov 26, 2025
3,990.00
4,045.00
3,980.00
4,040.00
3,940.00
+2.02%
192,400
3.06
Nov 25, 2025
3,945.00
3,990.00
3,945.00
3,960.00
3,861.98
+0.64%
68,800
1.11
Nov 24, 2025
3,935.00
3,960.00
3,830.00
3,935.00
3,837.60
0.00%
0
0.00
Rows: