Education
About Us
Working with TipRanks
Follow Us
Nachi-Fujikoshi Corp. (JP:6474)
:6474
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,280.00
4,325.00
4,260.00
4,325.00
4,325.00
+2.49%
70,900
0.79
Dec 11, 2025
4,350.00
4,350.00
4,195.00
4,220.00
4,220.00
-1.97%
87,700
0.99
Dec 10, 2025
4,350.00
4,380.00
4,285.00
4,305.00
4,305.00
-1.03%
118,900
1.36
Dec 09, 2025
4,325.00
4,440.00
4,290.00
4,350.00
4,350.00
+0.58%
187,900
2.22
Dec 08, 2025
4,320.00
4,385.00
4,290.00
4,325.00
4,325.00
+1.29%
105,700
1.26
Dec 05, 2025
4,270.00
4,400.00
4,235.00
4,270.00
4,270.00
-1.16%
252,300
3.13
Dec 04, 2025
4,065.00
4,405.00
4,055.00
4,320.00
4,320.00
+6.40%
349,400
4.63
Dec 03, 2025
3,930.00
4,070.00
3,930.00
4,060.00
4,060.00
+5.18%
200,700
2.75
Dec 02, 2025
4,000.00
4,010.00
3,860.00
3,860.00
3,860.00
-2.89%
79,200
1.10
Dec 01, 2025
4,025.00
4,040.00
3,945.00
3,975.00
3,975.00
-0.13%
97,100
1.36
Nov 28, 2025
3,900.00
3,980.00
3,900.00
3,980.00
3,980.00
+1.66%
105,900
1.52
Nov 27, 2025
3,950.00
3,975.00
3,890.00
3,915.00
3,915.00
-0.63%
157,300
2.32
Nov 26, 2025
3,990.00
4,045.00
3,980.00
4,040.00
3,940.00
+4.61%
192,400
2.95
Nov 25, 2025
3,945.00
3,990.00
3,945.00
3,960.00
3,861.98
+3.19%
68,800
1.06
Nov 21, 2025
3,840.00
3,960.00
3,830.00
3,935.00
3,837.60
+3.46%
58,800
0.91
Nov 20, 2025
3,920.00
3,935.00
3,870.00
3,900.00
3,803.47
+3.74%
62,500
0.98
Nov 19, 2025
3,900.00
3,915.00
3,820.00
3,855.00
3,759.58
+0.84%
75,500
1.20
Nov 18, 2025
3,940.00
3,970.00
3,870.00
3,920.00
3,822.97
+2.15%
79,000
1.27
Nov 17, 2025
3,960.00
3,980.00
3,925.00
3,935.00
3,837.60
+2.02%
59,600
0.96
Nov 14, 2025
3,945.00
3,985.00
3,925.00
3,955.00
3,857.10
+2.02%
50,700
0.82
Nov 13, 2025
3,990.00
4,015.00
3,970.00
3,975.00
3,876.61
+2.15%
58,400
0.94
Nov 12, 2025
3,990.00
4,020.00
3,965.00
3,990.00
3,891.24
+4.10%
99,600
1.63
Nov 11, 2025
3,965.00
3,965.00
3,895.00
3,930.00
3,832.72
+2.28%
45,400
0.74
Nov 10, 2025
3,945.00
3,985.00
3,925.00
3,940.00
3,842.48
+3.86%
53,200
0.88
Nov 07, 2025
3,885.00
3,910.00
3,860.00
3,890.00
3,793.71
+1.11%
53,800
0.89
Nov 06, 2025
3,935.00
3,995.00
3,935.00
3,945.00
3,847.35
+2.93%
64,500
1.08
Nov 05, 2025
3,930.00
3,950.00
3,805.00
3,930.00
3,832.72
+0.87%
104,300
1.77
Nov 04, 2025
3,970.00
4,065.00
3,940.00
3,995.00
3,896.11
+3.71%
89,800
1.53
Oct 31, 2025
3,950.00
3,975.00
3,915.00
3,950.00
3,852.23
+1.77%
60,900
1.05
Oct 30, 2025
3,885.00
3,985.00
3,885.00
3,980.00
3,881.49
+5.05%
69,300
1.21
Oct 29, 2025
3,965.00
3,985.00
3,885.00
3,885.00
3,788.84
+0.34%
64,300
1.13
Oct 28, 2025
4,080.00
4,120.00
3,965.00
3,970.00
3,871.73
-1.20%
60,200
1.07
Oct 27, 2025
4,130.00
4,140.00
4,090.00
4,120.00
4,018.02
+5.88%
95,500
1.72
Oct 24, 2025
3,980.00
4,020.00
3,980.00
3,990.00
3,891.24
+2.80%
40,800
0.73
Oct 23, 2025
4,005.00
4,005.00
3,945.00
3,980.00
3,881.49
+0.89%
55,500
0.99
Oct 22, 2025
4,065.00
4,070.00
4,045.00
4,045.00
3,944.88
+1.91%
70,500
1.27
Oct 21, 2025
4,065.00
4,090.00
4,040.00
4,070.00
3,969.26
+2.66%
85,900
1.55
Oct 20, 2025
3,995.00
4,075.00
3,985.00
4,065.00
3,964.38
+4.86%
95,300
1.69
Oct 17, 2025
3,945.00
3,980.00
3,920.00
3,975.00
3,876.61
+3.06%
66,700
1.16
Oct 16, 2025
4,040.00
4,065.00
3,940.00
3,955.00
3,857.10
+1.89%
83,100
1.45
Oct 15, 2025
3,965.00
3,995.00
3,950.00
3,980.00
3,881.49
+4.37%
58,000
1.02
Oct 14, 2025
3,950.00
4,010.00
3,865.00
3,910.00
3,813.22
+0.36%
133,900
2.41
Oct 10, 2025
4,010.00
4,045.00
3,965.00
3,995.00
3,896.11
+0.40%
126,600
2.33
Oct 09, 2025
3,875.00
4,085.00
3,875.00
4,080.00
3,979.01
+8.66%
179,200
3.42
Oct 08, 2025
3,900.00
3,905.00
3,850.00
3,850.00
3,754.70
+0.45%
77,200
1.49
Oct 07, 2025
3,950.00
3,960.00
3,885.00
3,930.00
3,832.72
+3.33%
120,900
2.39
Oct 06, 2025
3,860.00
3,995.00
3,775.00
3,900.00
3,803.47
+6.92%
255,300
5.43
Oct 03, 2025
3,685.00
3,750.00
3,685.00
3,740.00
3,647.43
+3.37%
39,800
0.85
Oct 02, 2025
3,670.00
3,720.00
3,640.00
3,710.00
3,618.17
+3.80%
61,600
1.32
Oct 01, 2025
3,715.00
3,715.00
3,650.00
3,665.00
3,574.28
+0.62%
62,400
1.35
Rows: