Education
About Us
Working with TipRanks
Follow Us
JTEKT Corporation (JP:6473)
:6473
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,735.50
1,750.50
1,725.00
1,725.00
1,725.00
-0.17%
816,500
0.62
Dec 23, 2025
1,756.50
1,762.00
1,717.00
1,728.00
1,728.00
-2.48%
1,672,700
1.28
Dec 22, 2025
1,780.50
1,788.00
1,763.00
1,772.00
1,772.00
+0.48%
1,246,000
0.96
Dec 19, 2025
1,716.50
1,775.00
1,716.50
1,763.50
1,763.50
+2.80%
1,933,400
1.50
Dec 18, 2025
1,718.50
1,727.00
1,701.00
1,715.50
1,715.50
+0.06%
1,459,800
1.14
Dec 17, 2025
1,718.50
1,723.50
1,687.00
1,714.50
1,714.50
-1.30%
1,316,400
1.03
Dec 16, 2025
1,773.00
1,777.50
1,732.00
1,737.00
1,737.00
-1.33%
1,067,800
0.83
Dec 15, 2025
1,785.00
1,792.50
1,758.00
1,760.50
1,760.50
-0.23%
1,248,600
0.97
Dec 12, 2025
1,770.00
1,770.00
1,730.00
1,764.50
1,764.50
+1.12%
1,283,500
1.00
Dec 11, 2025
1,775.00
1,775.00
1,740.00
1,745.00
1,745.00
+0.17%
1,083,100
0.84
Dec 10, 2025
1,738.00
1,778.00
1,733.50
1,742.00
1,742.00
+1.63%
1,342,500
1.04
Dec 09, 2025
1,699.50
1,721.50
1,694.50
1,714.00
1,714.00
+0.85%
1,029,500
0.80
Dec 08, 2025
1,690.50
1,707.00
1,682.50
1,699.50
1,699.50
+1.80%
695,600
0.53
Dec 05, 2025
1,696.50
1,704.00
1,669.50
1,669.50
1,669.50
-2.60%
859,500
0.66
Dec 04, 2025
1,690.00
1,719.50
1,678.50
1,714.00
1,714.00
+1.33%
900,800
0.69
Dec 03, 2025
1,702.00
1,715.50
1,689.50
1,691.50
1,691.50
-0.56%
829,400
0.64
Dec 02, 2025
1,699.00
1,711.50
1,689.00
1,701.00
1,701.00
+0.53%
879,600
0.68
Dec 01, 2025
1,716.50
1,723.00
1,692.00
1,692.00
1,692.00
-0.32%
1,013,100
0.78
Nov 28, 2025
1,693.00
1,708.00
1,681.00
1,697.50
1,697.50
+1.37%
1,136,100
0.88
Nov 27, 2025
1,664.50
1,677.00
1,660.00
1,674.50
1,674.50
+0.57%
949,300
0.73
Nov 26, 2025
1,630.00
1,665.00
1,626.50
1,665.00
1,665.00
+2.84%
1,545,000
1.21
Nov 25, 2025
1,629.00
1,632.00
1,604.50
1,619.00
1,619.00
+2.83%
1,404,800
1.11
Nov 21, 2025
1,548.00
1,596.00
1,545.50
1,574.50
1,574.50
-0.28%
1,408,700
1.12
Nov 20, 2025
1,597.50
1,606.50
1,577.00
1,579.00
1,579.00
+1.06%
1,332,000
1.07
Nov 19, 2025
1,563.00
1,572.50
1,531.50
1,562.50
1,562.50
+0.45%
1,081,800
0.87
Nov 18, 2025
1,580.50
1,602.00
1,555.50
1,555.50
1,555.50
-3.23%
1,087,100
0.88
Nov 17, 2025
1,605.50
1,622.00
1,591.00
1,607.50
1,607.50
-0.37%
1,015,200
0.82
Nov 14, 2025
1,608.50
1,620.50
1,591.50
1,613.50
1,613.50
-0.15%
1,171,400
0.95
Nov 13, 2025
1,624.00
1,626.00
1,606.00
1,616.00
1,616.00
+0.31%
536,900
0.43
Nov 12, 2025
1,621.50
1,632.00
1,597.00
1,611.00
1,611.00
-0.03%
1,109,600
0.89
Nov 11, 2025
1,630.00
1,630.00
1,597.50
1,611.50
1,611.50
-0.46%
903,700
0.73
Nov 10, 2025
1,631.00
1,633.50
1,612.00
1,619.00
1,619.00
-0.12%
879,500
0.71
Nov 07, 2025
1,612.50
1,637.50
1,600.50
1,621.00
1,621.00
-0.77%
1,046,900
0.83
Nov 06, 2025
1,627.50
1,644.00
1,605.50
1,633.50
1,633.50
+2.35%
1,638,200
1.30
Nov 05, 2025
1,610.00
1,624.50
1,558.00
1,596.00
1,596.00
-1.21%
2,248,500
1.79
Nov 04, 2025
1,569.50
1,622.50
1,550.00
1,615.50
1,615.50
+4.26%
3,398,000
2.74
Oct 31, 2025
1,537.50
1,562.50
1,481.50
1,549.50
1,549.50
+1.21%
2,567,400
2.11
Oct 30, 2025
1,517.50
1,539.00
1,504.50
1,531.00
1,531.00
+0.72%
3,207,500
2.70
Oct 29, 2025
1,526.50
1,539.00
1,510.50
1,520.00
1,520.00
+0.07%
1,181,800
1.00
Oct 28, 2025
1,556.50
1,556.50
1,516.00
1,519.00
1,519.00
-3.00%
1,077,400
0.91
Oct 27, 2025
1,560.50
1,569.00
1,533.50
1,566.00
1,566.00
+2.25%
1,652,400
1.39
Oct 24, 2025
1,495.50
1,531.50
1,491.00
1,531.50
1,531.50
+2.17%
1,097,500
0.91
Oct 23, 2025
1,499.00
1,501.50
1,482.50
1,499.00
1,499.00
-0.37%
1,419,900
1.19
Oct 22, 2025
1,482.00
1,504.50
1,476.00
1,504.50
1,504.50
+2.35%
1,469,900
1.25
Oct 21, 2025
1,479.00
1,483.50
1,469.00
1,470.00
1,470.00
+0.55%
1,123,600
0.96
Oct 20, 2025
1,458.00
1,462.00
1,438.00
1,462.00
1,462.00
+2.38%
812,600
0.69
Oct 17, 2025
1,407.50
1,433.00
1,406.50
1,428.00
1,428.00
-0.66%
840,400
0.72
Oct 16, 2025
1,434.00
1,443.00
1,422.50
1,437.50
1,437.50
+0.24%
1,029,500
0.88
Oct 15, 2025
1,419.00
1,434.00
1,402.50
1,434.00
1,434.00
+2.21%
1,182,200
1.01
Oct 14, 2025
1,411.00
1,433.50
1,391.50
1,403.00
1,403.00
-3.01%
1,743,800
1.50
Rows: