JTEKT Corporation (JP:6473)
:6473
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,764.00
1,766.00
1,731.50
1,756.50
1,756.50
+5.40%
1,098,000
0.96
Apr 07, 2026
1,684.50
1,694.50
1,660.50
1,666.50
1,666.50
-1.42%
1,471,000
1.29
Apr 06, 2026
1,692.00
1,711.00
1,688.00
1,690.50
1,690.50
-0.41%
595,100
0.52
Apr 03, 2026
1,711.50
1,715.00
1,693.00
1,697.50
1,697.50
+0.44%
693,500
0.60
Apr 02, 2026
1,750.50
1,772.50
1,690.00
1,690.00
1,690.00
-2.03%
1,282,500
1.11
Apr 01, 2026
1,735.00
1,735.00
1,702.50
1,725.00
1,725.00
+5.47%
1,590,700
1.41
Mar 31, 2026
1,608.00
1,654.50
1,606.00
1,635.50
1,635.50
+1.55%
1,581,000
1.43
Mar 30, 2026
1,567.00
1,610.50
1,547.50
1,610.50
1,610.50
-2.63%
1,337,400
1.23
Mar 27, 2026
1,695.50
1,709.50
1,681.50
1,684.00
1,654.00
-2.41%
1,758,200
1.65
Mar 26, 2026
1,753.00
1,756.00
1,709.50
1,725.50
1,694.76
-0.89%
960,700
0.90
Mar 25, 2026
1,750.00
1,754.50
1,735.50
1,741.00
1,709.98
+2.68%
1,134,500
1.07
Mar 24, 2026
1,705.00
1,713.00
1,675.00
1,695.50
1,665.30
+4.40%
1,356,700
1.30
Mar 23, 2026
1,615.00
1,636.00
1,583.50
1,624.00
1,595.07
-2.75%
2,241,300
2.20
Mar 20, 2026
1,670.00
1,726.50
1,613.00
1,670.00
1,640.25
0.00%
0
0.00
Mar 19, 2026
1,716.00
1,726.50
1,613.00
1,670.00
1,640.25
-6.70%
2,300,500
2.23
Mar 18, 2026
1,771.00
1,790.00
1,758.00
1,790.00
1,758.11
+2.90%
1,035,400
0.99
Mar 17, 2026
1,755.00
1,765.00
1,727.50
1,739.50
1,708.51
0.00%
787,400
0.75
Mar 16, 2026
1,760.50
1,778.00
1,723.00
1,739.50
1,708.51
-0.60%
843,300
0.79
Mar 13, 2026
1,750.00
1,775.50
1,750.00
1,750.00
1,718.82
-2.99%
1,232,200
1.16
Mar 12, 2026
1,824.50
1,830.00
1,787.00
1,804.00
1,771.86
-2.20%
754,100
0.71
Mar 11, 2026
1,852.00
1,876.50
1,837.50
1,844.50
1,811.64
+1.23%
761,700
0.71
Mar 10, 2026
1,816.50
1,833.50
1,804.00
1,822.00
1,789.54
+3.61%
1,285,600
1.20
Mar 09, 2026
1,774.50
1,811.50
1,710.50
1,758.50
1,727.17
-7.69%
1,597,600
1.49
Mar 06, 2026
1,859.00
1,911.00
1,857.50
1,905.00
1,871.06
+0.90%
1,066,900
1.00
Mar 05, 2026
1,917.50
1,951.00
1,887.50
1,888.00
1,854.37
+1.92%
1,212,000
1.14
Mar 04, 2026
1,905.00
1,941.50
1,834.00
1,852.50
1,819.50
-6.58%
1,576,500
1.50
Mar 03, 2026
2,076.00
2,112.00
1,983.00
1,983.00
1,947.67
-6.62%
1,003,100
0.96
Mar 02, 2026
2,082.00
2,123.50
2,051.00
2,123.50
2,085.67
-1.19%
1,614,400
1.56
Feb 27, 2026
2,079.00
2,160.50
2,061.50
2,149.00
2,110.72
+4.14%
1,450,200
1.41
Feb 26, 2026
2,098.00
2,109.00
2,063.50
2,063.50
2,026.74
-0.67%
662,700
0.64
Feb 25, 2026
2,079.00
2,089.00
2,042.00
2,077.50
2,040.49
+1.19%
680,500
0.66
Feb 24, 2026
2,052.00
2,072.00
2,032.00
2,053.00
2,016.43
+0.34%
718,700
0.69
Feb 23, 2026
2,046.00
2,056.50
2,018.00
2,046.00
2,009.55
0.00%
0
0.00
Feb 20, 2026
2,044.00
2,056.50
2,018.00
2,046.00
2,009.55
-1.42%
826,400
0.77
Feb 19, 2026
2,039.50
2,088.50
2,037.00
2,075.50
2,038.53
+1.79%
921,600
0.87
Feb 18, 2026
2,026.50
2,040.50
2,015.00
2,039.00
2,002.68
+0.44%
829,500
0.77
Feb 17, 2026
2,009.50
2,040.00
2,002.50
2,030.00
1,993.84
+1.17%
898,600
0.83
Feb 16, 2026
2,053.00
2,064.00
2,006.50
2,006.50
1,970.75
-1.57%
780,300
0.72
Feb 13, 2026
2,035.50
2,056.00
2,022.50
2,038.50
2,002.18
-1.04%
1,508,600
1.40
Feb 12, 2026
2,038.00
2,070.50
2,025.00
2,060.00
2,023.30
+1.05%
1,552,400
1.45
Feb 11, 2026
2,038.50
2,044.00
2,000.00
2,038.50
2,002.18
0.00%
0
0.00
Feb 10, 2026
2,003.50
2,044.00
2,000.00
2,038.50
2,002.18
+2.00%
1,563,700
1.46
Feb 09, 2026
1,998.50
2,023.50
1,972.50
1,998.50
1,962.90
+4.72%
2,292,900
2.18
Feb 06, 2026
1,873.00
1,908.50
1,860.00
1,908.50
1,874.50
+1.90%
1,199,300
1.15
Feb 05, 2026
1,894.50
1,899.00
1,868.00
1,873.00
1,839.63
+0.89%
1,537,100
1.48
Feb 04, 2026
1,868.50
1,877.00
1,818.50
1,856.50
1,823.43
+1.53%
1,919,800
1.88
Feb 03, 2026
1,817.00
1,900.00
1,800.00
1,828.50
1,795.93
+2.09%
2,441,900
2.42
Feb 02, 2026
1,832.00
1,843.50
1,781.50
1,791.00
1,759.09
-1.57%
1,706,000
1.68
Jan 30, 2026
1,808.50
1,826.00
1,797.00
1,819.50
1,787.09
+0.80%
1,264,100
1.20
Jan 29, 2026
1,790.00
1,814.50
1,768.50
1,805.00
1,772.84
+0.95%
1,059,500
1.02
Rows: