Education
About Us
Working with TipRanks
Follow Us
JTEKT Corporation (JP:6473)
:6473
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,919.00
1,948.00
1,881.00
1,911.00
1,911.00
-2.08%
930,800
0.82
Jan 16, 2026
1,895.50
1,958.00
1,890.00
1,951.50
1,951.50
+2.17%
1,246,400
1.10
Jan 15, 2026
1,895.00
1,917.50
1,887.50
1,910.00
1,910.00
+0.90%
1,110,700
0.99
Jan 14, 2026
1,874.00
1,900.00
1,870.00
1,893.00
1,893.00
+1.18%
1,219,800
1.09
Jan 13, 2026
1,850.00
1,873.50
1,844.50
1,871.00
1,871.00
+3.77%
1,245,700
1.12
Jan 12, 2026
1,803.00
1,803.00
1,780.50
1,803.00
1,803.00
0.00%
0
0.00
Jan 09, 2026
1,795.00
1,803.00
1,780.50
1,803.00
1,803.00
+1.21%
966,400
0.84
Jan 08, 2026
1,794.00
1,818.50
1,775.50
1,781.50
1,781.50
-1.11%
899,400
0.79
Jan 07, 2026
1,773.00
1,807.50
1,759.50
1,801.50
1,801.50
+1.24%
1,393,800
1.23
Jan 06, 2026
1,793.00
1,818.50
1,779.50
1,779.50
1,779.50
+0.39%
1,282,700
1.13
Jan 05, 2026
1,746.50
1,772.50
1,739.00
1,772.50
1,772.50
+2.16%
951,700
0.84
Jan 02, 2026
1,735.00
1,735.00
1,735.00
1,735.00
1,735.00
0.00%
0
0.00
Jan 01, 2026
1,735.00
1,735.50
1,712.00
1,735.00
1,735.00
0.00%
0
0.00
Dec 31, 2025
1,735.00
1,735.50
1,712.00
1,735.00
1,735.00
0.00%
0
0.00
Dec 30, 2025
1,715.00
1,735.50
1,712.00
1,735.00
1,735.00
+0.52%
750,300
0.63
Dec 29, 2025
1,720.00
1,728.50
1,712.00
1,726.00
1,726.00
+0.58%
780,600
0.65
Dec 26, 2025
1,726.50
1,735.00
1,713.00
1,716.00
1,716.00
-0.35%
672,300
0.55
Dec 25, 2025
1,730.00
1,733.00
1,711.00
1,722.00
1,722.00
-0.17%
482,600
0.39
Dec 24, 2025
1,735.50
1,750.50
1,725.00
1,725.00
1,725.00
-0.17%
816,500
0.65
Dec 23, 2025
1,756.50
1,762.00
1,717.00
1,728.00
1,728.00
-2.48%
1,672,700
1.35
Dec 22, 2025
1,780.50
1,788.00
1,763.00
1,772.00
1,772.00
+0.48%
1,246,000
1.00
Dec 19, 2025
1,716.50
1,775.00
1,716.50
1,763.50
1,763.50
+2.80%
1,933,400
1.59
Dec 18, 2025
1,718.50
1,727.00
1,701.00
1,715.50
1,715.50
+0.06%
1,459,800
1.21
Dec 17, 2025
1,718.50
1,723.50
1,687.00
1,714.50
1,714.50
-1.30%
1,316,400
1.08
Dec 16, 2025
1,773.00
1,777.50
1,732.00
1,737.00
1,737.00
-1.33%
1,067,800
0.88
Dec 15, 2025
1,785.00
1,792.50
1,758.00
1,760.50
1,760.50
-0.23%
1,248,600
1.03
Dec 12, 2025
1,770.00
1,770.00
1,730.00
1,764.50
1,764.50
+1.12%
1,283,500
1.07
Dec 11, 2025
1,775.00
1,775.00
1,740.00
1,745.00
1,745.00
+0.17%
1,083,100
0.91
Dec 10, 2025
1,738.00
1,778.00
1,733.50
1,742.00
1,742.00
+1.63%
1,342,500
1.13
Dec 09, 2025
1,699.50
1,721.50
1,694.50
1,714.00
1,714.00
+0.85%
1,029,500
0.87
Dec 08, 2025
1,690.50
1,707.00
1,682.50
1,699.50
1,699.50
+1.80%
695,600
0.58
Dec 05, 2025
1,696.50
1,704.00
1,669.50
1,669.50
1,669.50
-2.60%
859,500
0.71
Dec 04, 2025
1,690.00
1,719.50
1,678.50
1,714.00
1,714.00
+1.33%
900,800
0.75
Dec 03, 2025
1,702.00
1,715.50
1,689.50
1,691.50
1,691.50
-0.56%
829,400
0.68
Dec 02, 2025
1,699.00
1,711.50
1,689.00
1,701.00
1,701.00
+0.53%
879,600
0.72
Dec 01, 2025
1,716.50
1,723.00
1,692.00
1,692.00
1,692.00
-0.32%
1,013,100
0.82
Nov 28, 2025
1,693.00
1,708.00
1,681.00
1,697.50
1,697.50
+1.37%
1,136,100
0.93
Nov 27, 2025
1,664.50
1,677.00
1,660.00
1,674.50
1,674.50
+0.57%
949,300
0.77
Nov 26, 2025
1,630.00
1,665.00
1,626.50
1,665.00
1,665.00
+2.84%
1,545,000
1.27
Nov 25, 2025
1,629.00
1,632.00
1,604.50
1,619.00
1,619.00
+2.83%
1,404,800
1.17
Nov 24, 2025
1,574.50
1,596.00
1,545.50
1,574.50
1,574.50
0.00%
0
0.00
Nov 21, 2025
1,548.00
1,596.00
1,545.50
1,574.50
1,574.50
-0.28%
1,408,700
1.16
Nov 20, 2025
1,597.50
1,606.50
1,577.00
1,579.00
1,579.00
+1.06%
1,332,000
1.11
Nov 19, 2025
1,563.00
1,572.50
1,531.50
1,562.50
1,562.50
+0.45%
1,081,800
0.91
Nov 18, 2025
1,580.50
1,602.00
1,555.50
1,555.50
1,555.50
-3.23%
1,087,100
0.92
Nov 17, 2025
1,605.50
1,622.00
1,591.00
1,607.50
1,607.50
-0.37%
1,015,200
0.86
Nov 14, 2025
1,608.50
1,620.50
1,591.50
1,613.50
1,613.50
-0.15%
1,171,400
1.00
Nov 13, 2025
1,624.00
1,626.00
1,606.00
1,616.00
1,616.00
+0.31%
536,900
0.46
Nov 12, 2025
1,621.50
1,632.00
1,597.00
1,611.00
1,611.00
-0.03%
1,109,600
0.95
Nov 11, 2025
1,630.00
1,630.00
1,597.50
1,611.50
1,611.50
-0.46%
903,700
0.77
Rows: