Education
About Us
Working with TipRanks
Follow Us
JTEKT Corporation (JP:6473)
:6473
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,760.50
1,778.00
1,723.00
1,739.50
1,739.50
-0.60%
843,300
0.79
Mar 13, 2026
1,750.00
1,775.50
1,750.00
1,750.00
1,750.00
-2.99%
1,232,200
1.16
Mar 12, 2026
1,824.50
1,830.00
1,787.00
1,804.00
1,804.00
-2.20%
754,100
0.71
Mar 11, 2026
1,852.00
1,876.50
1,837.50
1,844.50
1,844.50
+1.23%
761,700
0.71
Mar 10, 2026
1,816.50
1,833.50
1,804.00
1,822.00
1,822.00
+3.61%
1,285,600
1.20
Mar 09, 2026
1,774.50
1,811.50
1,710.50
1,758.50
1,758.50
-7.69%
1,597,600
1.49
Mar 06, 2026
1,859.00
1,911.00
1,857.50
1,905.00
1,905.00
+0.90%
1,066,900
1.00
Mar 05, 2026
1,917.50
1,951.00
1,887.50
1,888.00
1,888.00
+1.92%
1,212,000
1.14
Mar 04, 2026
1,905.00
1,941.50
1,834.00
1,852.50
1,852.50
-6.58%
1,576,500
1.50
Mar 03, 2026
2,076.00
2,112.00
1,983.00
1,983.00
1,983.00
-6.62%
1,003,100
0.96
Mar 02, 2026
2,082.00
2,123.50
2,051.00
2,123.50
2,123.50
-1.19%
1,614,400
1.56
Feb 27, 2026
2,079.00
2,160.50
2,061.50
2,149.00
2,149.00
+4.14%
1,450,200
1.41
Feb 26, 2026
2,098.00
2,109.00
2,063.50
2,063.50
2,063.50
-0.67%
662,700
0.64
Feb 25, 2026
2,079.00
2,089.00
2,042.00
2,077.50
2,077.50
+1.19%
680,500
0.66
Feb 24, 2026
2,052.00
2,072.00
2,032.00
2,053.00
2,053.00
+0.34%
718,700
0.69
Feb 23, 2026
2,046.00
2,056.50
2,018.00
2,046.00
2,046.00
0.00%
0
0.00
Feb 20, 2026
2,044.00
2,056.50
2,018.00
2,046.00
2,046.00
-1.42%
826,400
0.77
Feb 19, 2026
2,039.50
2,088.50
2,037.00
2,075.50
2,075.50
+1.79%
921,600
0.87
Feb 18, 2026
2,026.50
2,040.50
2,015.00
2,039.00
2,039.00
+0.44%
829,500
0.77
Feb 17, 2026
2,009.50
2,040.00
2,002.50
2,030.00
2,030.00
+1.17%
898,600
0.83
Feb 16, 2026
2,053.00
2,064.00
2,006.50
2,006.50
2,006.50
-1.57%
780,300
0.72
Feb 13, 2026
2,035.50
2,056.00
2,022.50
2,038.50
2,038.50
-1.04%
1,508,600
1.40
Feb 12, 2026
2,038.00
2,070.50
2,025.00
2,060.00
2,060.00
+1.05%
1,552,400
1.45
Feb 11, 2026
2,038.50
2,044.00
2,000.00
2,038.50
2,038.50
0.00%
0
0.00
Feb 10, 2026
2,003.50
2,044.00
2,000.00
2,038.50
2,038.50
+2.00%
1,563,700
1.46
Feb 09, 2026
1,998.50
2,023.50
1,972.50
1,998.50
1,998.50
+4.72%
2,292,900
2.18
Feb 06, 2026
1,873.00
1,908.50
1,860.00
1,908.50
1,908.50
+1.90%
1,199,300
1.15
Feb 05, 2026
1,894.50
1,899.00
1,868.00
1,873.00
1,873.00
+0.89%
1,537,100
1.48
Feb 04, 2026
1,868.50
1,877.00
1,818.50
1,856.50
1,856.50
+1.53%
1,919,800
1.88
Feb 03, 2026
1,817.00
1,900.00
1,800.00
1,828.50
1,828.50
+2.09%
2,441,900
2.42
Feb 02, 2026
1,832.00
1,843.50
1,781.50
1,791.00
1,791.00
-1.57%
1,706,000
1.68
Jan 30, 2026
1,808.50
1,826.00
1,797.00
1,819.50
1,819.50
+0.80%
1,264,100
1.20
Jan 29, 2026
1,790.00
1,814.50
1,768.50
1,805.00
1,805.00
+0.95%
1,059,500
1.02
Jan 28, 2026
1,818.00
1,835.00
1,788.00
1,788.00
1,788.00
-3.09%
1,396,600
1.33
Jan 27, 2026
1,834.00
1,850.50
1,818.00
1,845.00
1,845.00
-0.24%
950,300
0.87
Jan 26, 2026
1,851.00
1,875.00
1,841.00
1,849.50
1,849.50
-2.73%
1,246,300
1.15
Jan 23, 2026
1,898.00
1,914.50
1,892.50
1,901.50
1,901.50
+0.32%
567,700
0.52
Jan 22, 2026
1,901.50
1,907.00
1,883.50
1,895.50
1,895.50
+1.26%
847,900
0.76
Jan 21, 2026
1,850.00
1,881.00
1,843.00
1,872.00
1,872.00
-1.08%
906,600
0.82
Jan 20, 2026
1,912.00
1,922.00
1,888.50
1,892.50
1,892.50
-0.97%
760,500
0.68
Jan 19, 2026
1,919.00
1,948.00
1,881.00
1,911.00
1,911.00
-2.08%
930,800
0.82
Jan 16, 2026
1,895.50
1,958.00
1,890.00
1,951.50
1,951.50
+2.17%
1,246,400
1.10
Jan 15, 2026
1,895.00
1,917.50
1,887.50
1,910.00
1,910.00
+0.90%
1,110,700
0.99
Jan 14, 2026
1,874.00
1,900.00
1,870.00
1,893.00
1,893.00
+1.18%
1,219,800
1.09
Jan 13, 2026
1,850.00
1,873.50
1,844.50
1,871.00
1,871.00
+3.77%
1,245,700
1.12
Jan 12, 2026
1,803.00
1,803.00
1,780.50
1,803.00
1,803.00
0.00%
0
0.00
Jan 09, 2026
1,795.00
1,803.00
1,780.50
1,803.00
1,803.00
+1.21%
966,400
0.84
Jan 08, 2026
1,794.00
1,818.50
1,775.50
1,781.50
1,781.50
-1.11%
899,400
0.79
Jan 07, 2026
1,773.00
1,807.50
1,759.50
1,801.50
1,801.50
+1.24%
1,393,800
1.23
Jan 06, 2026
1,793.00
1,818.50
1,779.50
1,779.50
1,779.50
+0.39%
1,282,700
1.13
Rows: