Education
About Us
Working with TipRanks
Follow Us
NTN Corporation (JP:6472)
:6472
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
240.00
240.00
235.50
236.00
236.00
-0.55%
3,213,000
0.95
Jul 03, 2025
235.00
240.80
234.50
237.30
237.30
+1.54%
4,912,300
1.45
Jul 02, 2025
227.80
235.90
227.30
233.70
233.70
+1.74%
6,027,100
1.80
Jul 01, 2025
227.00
230.00
225.00
229.70
229.70
+0.88%
4,871,900
1.46
Jun 30, 2025
223.00
228.10
221.40
227.70
227.70
+0.18%
6,708,700
2.05
Jun 27, 2025
224.40
231.00
222.90
227.30
227.30
+2.94%
12,647,600
4.05
Jun 26, 2025
219.60
222.20
219.60
220.80
220.80
+0.96%
2,984,600
0.96
Jun 25, 2025
217.40
218.80
217.00
218.70
218.70
+0.60%
2,502,000
0.80
Jun 24, 2025
215.90
219.30
215.10
217.40
217.40
+1.54%
3,744,600
1.19
Jun 23, 2025
213.30
214.90
212.40
214.10
214.10
+0.28%
4,326,600
1.38
Jun 20, 2025
213.00
216.90
211.90
213.50
213.50
+0.14%
5,951,400
1.92
Jun 19, 2025
214.00
216.00
212.50
213.20
213.20
-0.42%
4,868,900
1.59
Jun 18, 2025
211.00
214.30
210.80
214.10
214.10
+1.04%
2,626,500
0.86
Jun 17, 2025
214.30
214.60
211.90
211.90
211.90
-0.98%
2,407,700
0.78
Jun 16, 2025
212.20
215.00
211.40
214.00
214.00
+1.81%
3,127,600
1.02
Jun 13, 2025
214.80
214.80
210.20
210.20
210.20
-2.14%
2,896,400
0.94
Jun 12, 2025
215.60
216.60
213.90
214.80
214.80
-0.32%
2,257,900
0.72
Jun 11, 2025
212.00
215.50
211.60
215.50
215.50
+2.04%
2,897,200
0.92
Jun 10, 2025
210.50
213.80
209.90
211.20
211.20
+1.05%
3,700,300
1.19
Jun 09, 2025
213.90
214.20
209.00
209.00
209.00
-1.74%
3,099,300
0.98
Jun 06, 2025
211.10
213.60
210.70
212.70
212.70
+0.66%
2,100,100
0.66
Jun 05, 2025
213.80
214.20
210.60
211.30
211.30
-1.54%
2,344,900
0.73
Jun 04, 2025
216.70
217.60
214.10
214.60
214.60
-0.19%
2,671,000
0.83
Jun 03, 2025
212.50
215.20
210.70
215.00
215.00
+0.80%
2,630,100
0.81
Jun 02, 2025
215.10
215.20
213.30
213.30
213.30
-1.34%
2,203,400
0.67
May 30, 2025
213.70
216.40
213.20
216.20
216.20
-0.05%
3,150,600
0.96
May 29, 2025
214.00
217.40
213.40
216.30
216.30
+1.64%
2,462,900
0.75
May 28, 2025
216.30
216.50
212.70
212.80
212.80
-0.61%
2,584,300
0.78
May 27, 2025
215.50
216.40
212.70
214.10
214.10
-0.79%
3,006,100
0.91
May 26, 2025
217.50
217.50
214.60
215.80
215.80
-0.32%
2,519,200
0.76
May 23, 2025
217.50
218.50
215.60
216.50
216.50
-0.28%
1,708,300
0.51
May 22, 2025
217.00
217.60
214.90
217.10
217.10
-1.14%
2,131,100
0.63
May 21, 2025
220.90
221.10
218.00
219.60
219.60
-0.36%
3,074,700
0.91
May 20, 2025
224.50
226.60
220.40
220.40
220.40
-0.81%
2,496,100
0.74
May 19, 2025
222.20
223.30
219.60
222.20
222.20
+0.36%
2,251,100
0.66
May 16, 2025
220.60
221.70
217.30
221.40
221.40
-0.18%
3,760,200
1.10
May 15, 2025
226.60
227.10
218.80
221.80
221.80
-3.77%
5,429,600
1.60
May 14, 2025
228.50
232.30
224.40
230.50
230.50
+0.39%
3,235,500
0.95
May 13, 2025
230.40
233.90
227.70
229.60
229.60
+2.27%
3,508,600
1.02
May 12, 2025
222.20
224.50
222.10
224.50
224.50
+1.58%
1,882,100
0.54
May 09, 2025
220.40
221.00
218.50
221.00
221.00
+1.66%
2,167,200
0.61
May 08, 2025
217.00
218.40
215.70
217.40
217.40
+0.23%
1,890,900
0.53
May 07, 2025
222.50
224.20
216.90
216.90
216.90
-2.95%
3,834,100
1.09
May 02, 2025
222.70
225.10
221.10
223.50
223.50
+1.13%
3,644,100
1.04
May 01, 2025
219.10
222.50
217.60
221.00
221.00
+0.50%
1,790,800
0.51
Apr 30, 2025
221.90
222.50
217.40
219.90
219.90
-0.54%
2,261,400
0.64
Apr 28, 2025
222.20
224.60
221.00
221.10
221.10
-0.05%
2,471,200
0.69
Apr 25, 2025
217.80
221.50
216.80
221.20
221.20
+3.03%
2,940,900
0.82
Apr 24, 2025
213.60
217.30
213.40
214.70
214.70
+1.85%
2,149,400
0.60
Apr 23, 2025
210.80
212.20
209.60
210.80
210.80
+2.18%
2,783,600
0.77
Rows: