NTN Corporation (JP:6472)
:6472
Want to see JP:6472 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
389.40
402.00
385.30
387.20
387.20
+0.23%
7,679,600
1.96
May 19, 2026
395.00
401.50
386.30
386.30
386.30
-2.50%
7,153,700
1.87
May 18, 2026
420.00
421.90
391.50
396.20
396.20
-3.55%
7,529,400
2.01
May 15, 2026
432.10
448.00
407.30
410.80
410.80
-9.93%
13,443,900
3.77
May 14, 2026
471.40
481.00
448.10
456.10
456.10
-4.86%
11,269,900
3.28
May 13, 2026
475.10
487.00
453.40
479.40
479.40
+10.18%
23,830,301
7.67
May 12, 2026
425.40
441.90
424.00
435.10
435.10
+3.06%
6,091,100
1.99
May 11, 2026
415.60
422.20
412.70
422.20
422.20
+1.59%
3,587,100
1.19
May 08, 2026
410.00
420.50
397.80
415.60
415.60
+1.86%
4,776,600
1.60
May 07, 2026
400.90
410.00
381.70
408.00
408.00
+2.15%
7,038,000
2.37
May 06, 2026
399.40
402.90
375.60
399.40
399.40
0.00%
0
0.00
May 05, 2026
399.40
402.90
375.60
399.40
399.40
0.00%
0
0.00
May 04, 2026
399.40
402.90
375.60
399.40
399.40
0.00%
0
0.00
May 01, 2026
380.00
402.90
375.60
399.40
399.40
+4.50%
6,691,800
2.09
Apr 30, 2026
344.40
392.00
342.70
382.20
382.20
+8.76%
12,615,200
4.12
Apr 29, 2026
351.40
352.50
344.10
351.40
351.40
0.00%
0
0.00
Apr 28, 2026
348.60
352.50
344.10
351.40
351.40
+2.06%
2,805,700
0.88
Apr 27, 2026
336.70
345.20
335.00
344.30
344.30
+2.26%
3,075,900
0.97
Apr 24, 2026
346.40
348.90
334.80
336.70
336.70
-2.77%
4,804,300
1.53
Apr 23, 2026
347.50
349.10
339.10
346.30
346.30
-1.79%
5,418,000
1.75
Apr 22, 2026
359.00
362.00
350.10
352.60
352.60
-2.70%
3,734,300
1.22
Apr 21, 2026
360.80
368.50
359.00
362.40
362.40
+1.54%
4,403,700
1.45
Apr 20, 2026
354.00
358.90
352.10
356.90
356.90
+1.91%
2,389,300
0.79
Apr 17, 2026
351.80
352.90
349.30
350.20
350.20
-0.45%
2,084,500
0.69
Apr 16, 2026
347.70
353.40
347.40
351.80
351.80
+1.68%
2,089,800
0.68
Apr 15, 2026
348.80
350.00
345.50
346.00
346.00
+0.52%
2,038,400
0.67
Apr 14, 2026
346.00
347.70
342.70
344.20
344.20
+0.15%
2,472,300
0.80
Apr 13, 2026
343.60
347.40
340.00
343.70
343.70
-0.78%
2,577,600
0.83
Apr 10, 2026
348.00
349.50
344.60
346.40
346.40
+0.43%
2,932,500
0.94
Apr 09, 2026
351.30
352.90
344.60
344.90
344.90
-0.61%
3,416,000
1.12
Apr 08, 2026
346.90
348.80
342.20
347.00
347.00
+4.87%
3,508,600
1.15
Apr 07, 2026
328.70
332.10
328.50
330.90
330.90
+0.61%
2,552,400
0.83
Apr 06, 2026
330.00
332.20
327.80
328.90
328.90
-0.15%
1,957,600
0.64
Apr 03, 2026
330.50
334.60
329.00
329.40
329.40
+0.49%
2,704,000
0.88
Apr 02, 2026
342.10
344.40
327.80
327.80
327.80
-2.32%
3,349,500
1.09
Apr 01, 2026
331.20
336.40
328.80
335.60
335.60
+5.10%
4,244,400
1.41
Mar 31, 2026
314.70
325.70
314.40
319.30
319.30
-0.34%
3,258,300
1.10
Mar 30, 2026
315.10
321.10
312.60
320.40
320.40
-3.29%
2,983,200
1.02
Mar 27, 2026
335.00
341.90
334.10
336.80
331.30
-0.59%
3,319,800
1.14
Mar 26, 2026
341.00
341.60
333.10
338.80
333.27
+0.12%
2,735,000
0.94
Mar 25, 2026
338.00
339.20
335.60
338.40
332.87
+3.08%
2,166,300
0.74
Mar 24, 2026
324.60
328.40
321.60
328.30
322.94
+3.70%
2,398,300
0.82
Mar 23, 2026
322.10
322.20
313.50
316.60
311.43
-5.29%
3,161,100
1.09
Mar 20, 2026
334.30
344.40
334.30
334.30
328.84
0.00%
0
0.00
Mar 19, 2026
340.90
344.40
334.30
334.30
328.84
-3.63%
5,882,600
2.02
Mar 18, 2026
337.60
347.80
337.00
346.90
341.24
+4.33%
2,901,800
0.99
Mar 17, 2026
335.00
338.10
331.40
332.50
327.07
+0.45%
2,103,800
0.71
Mar 16, 2026
328.70
332.70
326.40
331.00
325.59
-0.81%
2,446,700
0.82
Mar 13, 2026
334.50
339.40
331.00
333.70
328.25
-2.34%
3,361,800
1.14
Mar 12, 2026
349.80
350.40
339.80
341.70
336.12
-3.66%
4,169,000
1.42
Rows: