Education
About Us
Working with TipRanks
Follow Us
NTN Corporation (JP:6472)
:6472
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
335.00
338.10
331.40
332.50
332.50
+0.45%
2,103,800
0.71
Mar 16, 2026
328.70
332.70
326.40
331.00
331.00
-0.81%
2,446,700
0.82
Mar 13, 2026
334.50
339.40
331.00
333.70
333.70
-2.34%
3,361,800
1.14
Mar 12, 2026
349.80
350.40
339.80
341.70
341.70
-3.67%
4,169,000
1.42
Mar 11, 2026
360.00
366.40
354.70
354.70
354.70
-0.70%
2,754,300
0.94
Mar 10, 2026
358.60
361.40
350.70
357.20
357.20
+3.18%
4,296,100
1.48
Mar 09, 2026
351.90
353.00
338.00
346.20
346.20
-7.01%
4,660,700
1.62
Mar 06, 2026
368.60
374.30
365.30
372.30
372.30
-1.14%
2,392,100
0.83
Mar 05, 2026
377.40
385.10
371.70
376.60
376.60
+2.87%
3,942,300
1.37
Mar 04, 2026
376.20
381.80
359.00
366.10
366.10
-6.32%
4,305,100
1.50
Mar 03, 2026
414.00
415.60
390.50
390.80
390.80
-5.63%
3,121,700
1.08
Mar 02, 2026
411.30
416.40
403.00
414.10
414.10
-2.10%
2,996,400
1.04
Feb 27, 2026
409.20
423.80
408.10
423.00
423.00
+3.40%
2,846,700
0.99
Feb 26, 2026
415.00
418.20
407.80
409.10
409.10
-0.92%
2,144,700
0.74
Feb 25, 2026
419.00
419.00
408.20
412.90
412.90
-0.10%
1,852,900
0.62
Feb 24, 2026
416.00
417.30
408.60
413.30
413.30
+0.36%
1,959,400
0.65
Feb 23, 2026
411.80
424.00
409.10
411.80
411.80
0.00%
0
0.00
Feb 20, 2026
424.00
424.00
409.10
411.80
411.80
-2.88%
1,769,700
0.56
Feb 19, 2026
419.00
426.30
415.50
424.00
424.00
+1.68%
2,111,400
0.68
Feb 18, 2026
420.00
420.80
416.10
417.00
417.00
-0.10%
1,652,000
0.52
Feb 17, 2026
417.70
419.00
411.10
417.40
417.40
-0.22%
2,404,400
0.76
Feb 16, 2026
420.60
422.80
416.10
418.30
418.30
+1.36%
2,895,400
0.91
Feb 13, 2026
412.80
415.90
409.50
412.70
412.70
+0.54%
3,383,300
1.05
Feb 12, 2026
413.00
416.90
407.00
410.50
410.50
-1.77%
3,306,300
1.03
Feb 11, 2026
417.90
422.60
413.90
417.90
417.90
0.00%
0
0.00
Feb 10, 2026
413.90
422.60
413.90
417.90
417.90
+1.43%
3,605,800
1.12
Feb 09, 2026
425.00
428.00
412.00
412.00
412.00
+1.75%
6,170,600
1.94
Feb 06, 2026
394.20
405.80
394.10
404.90
404.90
+4.46%
5,944,000
1.89
Feb 05, 2026
385.00
394.20
380.80
387.60
387.60
+1.47%
5,640,600
1.79
Feb 04, 2026
363.50
384.50
361.00
382.00
382.00
+2.99%
6,421,800
2.07
Feb 03, 2026
371.10
376.00
367.90
370.90
370.90
+1.37%
3,029,600
0.96
Feb 02, 2026
377.40
378.00
363.80
365.90
365.90
-0.95%
3,625,800
1.12
Jan 30, 2026
367.50
369.40
362.70
369.40
369.40
+1.37%
2,541,200
0.74
Jan 29, 2026
360.00
366.40
356.70
364.40
364.40
+1.08%
7,548,700
2.29
Jan 28, 2026
365.20
370.50
360.50
360.50
360.50
-2.86%
2,719,300
0.80
Jan 27, 2026
366.00
372.70
364.80
371.10
371.10
+0.16%
2,412,600
0.69
Jan 26, 2026
371.00
373.80
368.80
370.50
370.50
-3.16%
3,146,100
0.90
Jan 23, 2026
384.00
384.80
381.60
382.60
382.60
+0.03%
1,746,000
0.49
Jan 22, 2026
383.00
383.70
379.50
382.50
382.50
+1.35%
2,422,700
0.67
Jan 21, 2026
373.40
381.00
373.40
377.40
377.40
-1.05%
2,497,000
0.69
Jan 20, 2026
383.00
384.50
377.60
381.40
381.40
-0.31%
2,395,800
0.65
Jan 19, 2026
384.00
384.30
375.80
382.60
382.60
-0.91%
3,071,600
0.83
Jan 16, 2026
383.00
387.20
380.10
386.10
386.10
+0.91%
2,697,400
0.72
Jan 15, 2026
377.90
384.40
377.00
382.60
382.60
+0.47%
3,174,800
0.84
Jan 14, 2026
376.60
381.40
374.80
380.80
380.80
+2.37%
3,545,200
0.94
Jan 13, 2026
375.80
379.00
371.50
372.00
372.00
+0.38%
4,443,300
1.19
Jan 12, 2026
370.60
372.70
367.20
370.60
370.60
0.00%
0
0.00
Jan 09, 2026
368.90
372.70
367.20
370.60
370.60
+1.01%
2,713,300
0.70
Jan 08, 2026
369.10
373.40
366.00
366.90
366.90
-1.82%
3,451,200
0.91
Jan 07, 2026
366.30
373.70
363.50
373.70
373.70
+2.02%
3,091,200
0.81
Rows: