Education
About Us
Working with TipRanks
Follow Us
NTN Corporation (JP:6472)
:6472
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
377.90
384.40
377.00
382.60
382.60
+0.47%
3,174,800
0.84
Jan 14, 2026
376.60
381.40
374.80
380.80
380.80
+2.37%
3,545,200
0.94
Jan 13, 2026
375.80
379.00
371.50
372.00
372.00
+0.38%
4,443,300
1.19
Jan 12, 2026
370.60
372.70
367.20
370.60
370.60
0.00%
0
0.00
Jan 09, 2026
368.90
372.70
367.20
370.60
370.60
+1.01%
2,713,300
0.70
Jan 08, 2026
369.10
373.40
366.00
366.90
366.90
-1.82%
3,451,200
0.91
Jan 07, 2026
366.30
373.70
363.50
373.70
373.70
+2.02%
3,091,200
0.81
Jan 06, 2026
371.90
373.90
366.30
366.30
366.30
-1.43%
3,194,000
0.84
Jan 05, 2026
372.10
377.40
368.90
371.60
371.60
+1.09%
3,211,400
0.84
Jan 02, 2026
367.60
367.80
361.50
367.60
367.60
0.00%
0
0.00
Jan 01, 2026
367.60
367.80
361.50
367.60
367.60
0.00%
0
0.00
Dec 31, 2025
367.60
367.80
361.50
367.60
367.60
0.00%
0
0.00
Dec 30, 2025
361.70
367.80
361.50
367.60
367.60
+1.32%
3,185,900
0.79
Dec 29, 2025
359.50
364.90
358.90
362.80
362.80
+0.64%
3,229,800
0.80
Dec 26, 2025
362.10
364.60
358.80
360.50
360.50
-0.22%
2,039,200
0.50
Dec 25, 2025
362.20
363.20
359.10
361.30
361.30
+0.25%
1,782,300
0.44
Dec 24, 2025
360.00
363.90
357.10
360.40
360.40
+0.84%
3,044,900
0.74
Dec 23, 2025
353.50
359.90
353.00
357.40
357.40
+0.22%
2,719,800
0.66
Dec 22, 2025
357.70
359.60
354.30
356.60
356.60
+0.08%
3,426,400
0.82
Dec 19, 2025
354.00
357.90
351.10
356.30
356.30
+0.39%
4,099,000
1.00
Dec 18, 2025
357.00
358.50
353.30
354.90
354.90
-1.33%
2,828,400
0.69
Dec 17, 2025
366.10
368.60
357.20
359.70
359.70
-3.23%
4,591,600
1.11
Dec 16, 2025
375.80
377.80
369.30
371.70
371.70
-0.96%
2,061,300
0.50
Dec 15, 2025
378.70
383.10
375.30
375.30
375.30
-1.42%
2,823,700
0.68
Dec 12, 2025
375.20
381.90
374.00
380.70
380.70
+1.79%
2,700,000
0.65
Dec 11, 2025
383.80
384.00
371.60
374.00
374.00
-1.50%
2,568,600
0.62
Dec 10, 2025
376.00
386.80
374.90
379.70
379.70
+1.58%
2,966,800
0.72
Dec 09, 2025
377.00
380.40
373.00
373.80
373.80
-1.16%
2,679,100
0.65
Dec 08, 2025
380.00
382.20
374.30
378.20
378.20
+0.88%
3,572,700
0.86
Dec 05, 2025
373.50
375.00
371.00
374.90
374.90
-0.03%
3,599,700
0.86
Dec 04, 2025
363.10
375.00
362.10
375.00
375.00
+2.74%
4,433,800
1.06
Dec 03, 2025
369.50
372.00
364.70
365.00
365.00
-1.32%
2,849,700
0.68
Dec 02, 2025
373.90
375.10
367.20
369.90
369.90
-1.12%
2,591,300
0.61
Dec 01, 2025
374.00
375.20
369.50
374.10
374.10
+0.43%
3,789,000
0.88
Nov 28, 2025
368.00
372.60
366.60
372.50
372.50
+3.19%
6,518,500
1.52
Nov 27, 2025
368.00
368.50
360.50
361.00
361.00
0.00%
3,794,800
0.89
Nov 26, 2025
360.60
364.60
356.90
361.00
361.00
+1.52%
5,695,300
1.33
Nov 25, 2025
360.00
362.90
355.60
355.60
355.60
+0.37%
4,982,900
1.17
Nov 24, 2025
354.30
355.90
346.10
354.30
354.30
0.00%
0
0.00
Nov 21, 2025
347.90
355.90
346.10
354.30
354.30
-0.20%
3,977,600
0.92
Nov 20, 2025
355.00
361.10
352.70
355.00
355.00
+0.06%
3,788,500
0.88
Nov 19, 2025
358.00
358.80
351.30
354.80
354.80
-0.17%
3,509,800
0.80
Nov 18, 2025
360.50
362.60
354.80
355.40
355.40
-2.47%
4,491,300
1.02
Nov 17, 2025
364.30
368.50
360.00
364.40
364.40
-0.46%
2,784,800
0.63
Nov 14, 2025
365.00
366.80
361.30
366.10
366.10
+0.30%
3,076,200
0.70
Nov 13, 2025
363.70
365.60
362.80
365.00
365.00
+0.36%
2,295,900
0.51
Nov 12, 2025
360.80
368.20
360.40
363.70
363.70
0.00%
3,622,900
0.81
Nov 11, 2025
367.00
368.30
361.40
363.70
363.70
-0.44%
3,153,500
0.70
Nov 10, 2025
364.60
372.20
362.30
365.30
365.30
+1.19%
5,657,300
1.26
Nov 07, 2025
358.80
364.90
352.50
361.00
361.00
+0.22%
4,173,799
0.92
Rows: