Education
About Us
Working with TipRanks
Follow Us
Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
662.00
676.00
658.00
660.00
660.00
-1.35%
99,600
1.28
Aug 13, 2025
660.00
674.00
658.00
669.00
669.00
+1.36%
103,200
1.34
Aug 12, 2025
660.00
672.00
654.00
660.00
660.00
+0.61%
203,500
2.74
Aug 08, 2025
645.00
656.00
643.00
656.00
656.00
+1.55%
90,000
1.22
Aug 07, 2025
643.00
661.00
638.00
646.00
646.00
+0.16%
168,100
2.35
Aug 06, 2025
638.00
649.00
635.00
645.00
645.00
+1.90%
67,100
0.93
Aug 05, 2025
638.00
639.00
633.00
633.00
633.00
-0.94%
51,800
0.72
Aug 04, 2025
631.00
639.00
628.00
639.00
639.00
-0.31%
70,600
0.98
Aug 01, 2025
639.00
643.00
629.00
641.00
641.00
+0.94%
118,300
1.66
Jul 31, 2025
632.00
641.00
630.00
635.00
635.00
+0.47%
120,000
1.70
Jul 30, 2025
624.00
662.00
620.00
632.00
632.00
+0.16%
267,600
3.95
Jul 29, 2025
618.00
634.00
613.00
631.00
631.00
+0.96%
131,900
1.94
Jul 28, 2025
614.00
629.00
609.00
625.00
625.00
+0.81%
186,900
2.59
Jul 25, 2025
632.00
638.00
613.00
620.00
620.00
-4.17%
180,100
2.57
Jul 24, 2025
637.00
672.00
626.00
647.00
647.00
+10.22%
825,200
14.45
Jul 23, 2025
568.00
589.00
566.00
587.00
587.00
+5.20%
152,500
2.76
Jul 22, 2025
568.00
568.00
558.00
558.00
558.00
-1.76%
40,500
0.73
Jul 18, 2025
570.00
570.00
564.00
568.00
568.00
+0.35%
20,000
0.36
Jul 17, 2025
568.00
568.00
562.00
566.00
566.00
-0.35%
35,200
0.64
Jul 16, 2025
576.00
576.00
568.00
568.00
568.00
-0.87%
32,200
0.58
Jul 15, 2025
583.00
585.00
572.00
573.00
573.00
-1.72%
23,200
0.42
Jul 14, 2025
577.00
588.00
574.00
583.00
583.00
+1.75%
61,300
1.11
Jul 11, 2025
568.00
577.00
568.00
573.00
573.00
+0.88%
48,000
0.87
Jul 10, 2025
578.00
578.00
566.00
568.00
568.00
-0.87%
37,100
0.67
Jul 09, 2025
560.00
578.00
560.00
573.00
573.00
+2.32%
60,700
1.09
Jul 08, 2025
563.00
566.00
560.00
560.00
560.00
0.00%
45,000
0.79
Jul 07, 2025
567.00
567.00
560.00
560.00
560.00
-0.88%
24,200
0.42
Jul 04, 2025
576.00
576.00
565.00
565.00
565.00
-1.22%
25,500
0.43
Jul 03, 2025
557.00
576.00
557.00
572.00
572.00
+2.69%
45,700
0.77
Jul 02, 2025
559.00
563.00
554.00
557.00
557.00
-0.89%
66,400
1.13
Jul 01, 2025
570.00
570.00
561.00
562.00
562.00
-1.06%
65,199
1.12
Jun 30, 2025
570.00
573.00
567.00
568.00
568.00
+0.35%
45,000
0.77
Jun 27, 2025
560.00
569.00
557.00
566.00
566.00
+1.80%
72,300
1.26
Jun 26, 2025
556.00
559.00
552.00
556.00
556.00
+0.18%
49,500
0.87
Jun 25, 2025
564.00
565.00
551.00
555.00
555.00
-1.42%
55,800
0.99
Jun 24, 2025
563.00
571.00
563.00
563.00
563.00
+0.72%
38,300
0.68
Jun 23, 2025
571.00
572.00
559.00
559.00
559.00
-2.61%
64,800
1.15
Jun 20, 2025
581.00
584.00
574.00
574.00
574.00
-1.20%
82,100
1.48
Jun 19, 2025
584.00
584.00
577.00
581.00
581.00
-0.34%
20,900
0.38
Jun 18, 2025
584.00
590.00
579.00
583.00
583.00
0.00%
41,700
0.75
Jun 17, 2025
583.00
589.00
578.00
583.00
583.00
+0.17%
29,000
0.53
Jun 16, 2025
580.00
589.00
575.00
582.00
582.00
+0.87%
38,800
0.71
Jun 13, 2025
603.00
608.00
573.00
577.00
577.00
-5.10%
127,900
2.42
Jun 12, 2025
610.00
613.00
604.00
608.00
608.00
-0.16%
29,500
0.56
Jun 11, 2025
623.00
623.00
608.00
609.00
609.00
-1.30%
37,600
0.72
Jun 10, 2025
623.00
630.00
617.00
617.00
617.00
-0.96%
29,900
0.57
Jun 09, 2025
637.00
640.00
623.00
623.00
623.00
-2.04%
25,900
0.49
Jun 06, 2025
643.00
643.00
630.00
636.00
636.00
-1.24%
42,700
0.82
Jun 05, 2025
654.00
656.00
643.00
644.00
644.00
-1.23%
65,700
1.28
Jun 04, 2025
662.00
664.00
645.00
652.00
652.00
-1.51%
47,500
0.93
Rows: