tiprankstipranks
Trending News
More News >
Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Japanese Market

Taiho Kogyo Co., Ltd. (6470) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
576.00
576.00
565.00
565.00
565.00
-1.22%
25,500
0.43
Jul 03, 2025
557.00
576.00
557.00
572.00
572.00
+2.69%
45,700
0.77
Jul 02, 2025
559.00
563.00
554.00
557.00
557.00
-0.89%
66,400
1.13
Jul 01, 2025
570.00
570.00
561.00
562.00
562.00
-1.06%
65,200
1.12
Jun 30, 2025
570.00
573.00
567.00
568.00
568.00
+0.35%
45,000
0.77
Jun 27, 2025
560.00
569.00
557.00
566.00
566.00
+1.80%
72,300
1.26
Jun 26, 2025
556.00
559.00
552.00
556.00
556.00
+0.18%
49,500
0.87
Jun 25, 2025
564.00
565.00
551.00
555.00
555.00
-1.42%
55,800
0.99
Jun 24, 2025
563.00
571.00
563.00
563.00
563.00
+0.72%
38,300
0.68
Jun 23, 2025
571.00
572.00
559.00
559.00
559.00
-2.61%
64,800
1.15
Jun 20, 2025
581.00
584.00
574.00
574.00
574.00
-1.20%
82,100
1.48
Jun 19, 2025
584.00
584.00
577.00
581.00
581.00
-0.34%
20,900
0.38
Jun 18, 2025
584.00
590.00
579.00
583.00
583.00
0.00%
41,700
0.75
Jun 17, 2025
583.00
589.00
578.00
583.00
583.00
+0.17%
29,000
0.53
Jun 16, 2025
580.00
589.00
575.00
582.00
582.00
+0.87%
38,800
0.71
Jun 13, 2025
603.00
608.00
573.00
577.00
577.00
-5.10%
127,900
2.42
Jun 12, 2025
610.00
613.00
604.00
608.00
608.00
-0.16%
29,500
0.56
Jun 11, 2025
623.00
623.00
608.00
609.00
609.00
-1.30%
37,600
0.72
Jun 10, 2025
623.00
630.00
617.00
617.00
617.00
-0.96%
29,900
0.57
Jun 09, 2025
637.00
640.00
623.00
623.00
623.00
-2.04%
25,900
0.49
Jun 06, 2025
643.00
643.00
630.00
636.00
636.00
-1.24%
42,700
0.82
Jun 05, 2025
654.00
656.00
643.00
644.00
644.00
-1.23%
65,700
1.28
Jun 04, 2025
662.00
664.00
645.00
652.00
652.00
-1.51%
47,500
0.93
Jun 03, 2025
660.00
666.00
660.00
662.00
662.00
+0.30%
19,400
0.38
Jun 02, 2025
660.00
666.00
660.00
660.00
660.00
-0.60%
52,500
1.04
May 30, 2025
653.00
670.00
653.00
664.00
664.00
+0.30%
26,600
0.53
May 29, 2025
659.00
664.00
657.00
662.00
662.00
+0.46%
29,700
0.59
May 28, 2025
667.00
669.00
654.00
659.00
659.00
-0.60%
73,400
1.48
May 27, 2025
652.00
665.00
652.00
663.00
663.00
+0.76%
43,700
0.89
May 26, 2025
650.00
662.00
650.00
658.00
658.00
+0.15%
32,400
0.65
May 23, 2025
654.00
663.00
652.00
657.00
657.00
+1.39%
26,800
0.54
May 22, 2025
642.00
655.00
642.00
648.00
648.00
-0.31%
26,200
0.52
May 21, 2025
650.00
653.00
648.00
650.00
650.00
+0.15%
41,300
0.83
May 20, 2025
656.00
657.00
649.00
649.00
649.00
-0.46%
60,500
1.23
May 19, 2025
658.00
667.00
650.00
652.00
652.00
-1.81%
56,100
1.14
May 16, 2025
664.00
675.00
661.00
664.00
664.00
0.00%
63,900
1.32
May 15, 2025
658.00
667.00
658.00
664.00
664.00
+0.15%
47,500
0.96
May 14, 2025
667.00
670.00
662.00
663.00
663.00
-0.60%
29,300
0.58
May 13, 2025
671.00
678.00
665.00
667.00
667.00
-0.45%
46,800
0.93
May 12, 2025
662.00
677.00
659.00
670.00
670.00
+1.21%
52,800
1.06
May 09, 2025
649.00
663.00
649.00
662.00
662.00
+2.16%
38,700
0.77
May 08, 2025
649.00
652.00
645.00
648.00
648.00
-0.31%
91,700
1.84
May 07, 2025
640.00
652.00
635.00
650.00
650.00
+1.09%
52,400
1.04
May 02, 2025
646.00
655.00
636.00
643.00
643.00
-0.46%
58,800
1.17
May 01, 2025
650.00
650.00
636.00
646.00
646.00
-0.77%
88,800
1.81
Apr 30, 2025
640.00
651.00
626.00
651.00
651.00
+1.72%
67,900
1.40
Apr 28, 2025
621.00
645.00
621.00
640.00
640.00
+1.59%
94,000
1.99
Apr 25, 2025
584.00
639.00
584.00
630.00
630.00
+6.06%
143,000
3.14
Apr 24, 2025
582.00
610.00
555.00
594.00
594.00
+2.59%
455,100
11.54
Apr 23, 2025
574.00
579.00
562.00
579.00
579.00
+2.66%
34,600
0.88
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis