Education
About Us
Working with TipRanks
Follow Us
Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
826.00
829.00
810.00
816.00
816.00
+0.49%
130,300
1.04
Dec 19, 2025
802.00
815.00
800.00
812.00
812.00
+1.37%
52,800
0.42
Dec 18, 2025
798.00
805.00
794.00
801.00
801.00
+0.25%
53,400
0.42
Dec 17, 2025
807.00
815.00
792.00
799.00
799.00
-0.99%
94,700
0.74
Dec 16, 2025
818.00
834.00
805.00
807.00
807.00
+2.28%
269,900
2.17
Dec 15, 2025
770.00
791.00
768.00
789.00
789.00
+2.47%
92,400
0.74
Dec 12, 2025
768.00
777.00
764.00
770.00
770.00
+0.79%
89,600
0.71
Dec 11, 2025
763.00
769.00
754.00
764.00
764.00
+0.13%
94,600
0.75
Dec 10, 2025
762.00
774.00
756.00
763.00
763.00
+0.13%
69,500
0.54
Dec 09, 2025
759.00
767.00
752.00
762.00
762.00
+0.26%
73,000
0.56
Dec 08, 2025
759.00
774.00
750.00
760.00
760.00
+0.13%
140,400
1.06
Dec 05, 2025
752.00
764.00
747.00
759.00
759.00
-0.26%
134,800
1.02
Dec 04, 2025
725.00
767.00
722.00
761.00
761.00
+4.82%
254,500
1.97
Dec 03, 2025
725.00
738.00
724.00
726.00
726.00
-0.55%
122,100
0.95
Dec 02, 2025
736.00
736.00
722.00
730.00
730.00
-0.82%
202,700
1.61
Dec 01, 2025
687.00
742.00
676.00
736.00
736.00
+7.92%
884,400
7.77
Nov 28, 2025
680.00
683.00
679.00
682.00
682.00
+0.59%
34,400
0.30
Nov 27, 2025
679.00
683.00
673.00
678.00
678.00
0.00%
90,900
0.79
Nov 26, 2025
660.00
678.00
660.00
678.00
678.00
+3.35%
95,500
0.83
Nov 25, 2025
665.00
667.00
652.00
656.00
656.00
-1.20%
59,800
0.52
Nov 21, 2025
659.00
666.00
655.00
664.00
664.00
-0.30%
87,900
0.77
Nov 20, 2025
666.00
668.00
661.00
666.00
666.00
+1.52%
53,500
0.47
Nov 19, 2025
657.00
663.00
647.00
656.00
656.00
0.00%
64,800
0.56
Nov 18, 2025
659.00
669.00
655.00
656.00
656.00
-1.35%
72,900
0.63
Nov 17, 2025
677.00
680.00
664.00
665.00
665.00
-1.77%
69,000
0.59
Nov 14, 2025
679.00
683.00
674.00
677.00
677.00
-1.74%
78,300
0.67
Nov 13, 2025
696.00
696.00
682.00
689.00
689.00
-0.43%
61,100
0.51
Nov 12, 2025
686.00
694.00
685.00
692.00
692.00
+0.87%
64,500
0.54
Nov 11, 2025
688.00
688.00
679.00
686.00
686.00
-0.15%
57,700
0.48
Nov 10, 2025
684.00
692.00
682.00
687.00
687.00
+1.03%
56,500
0.47
Nov 07, 2025
678.00
681.00
673.00
680.00
680.00
-1.16%
109,200
0.91
Nov 06, 2025
684.00
696.00
681.00
688.00
688.00
+0.88%
66,600
0.55
Nov 05, 2025
688.00
695.00
667.00
682.00
682.00
-2.15%
122,000
1.01
Nov 04, 2025
682.00
701.00
679.00
697.00
697.00
+1.75%
122,100
1.01
Oct 31, 2025
690.00
702.00
673.00
685.00
685.00
-1.30%
165,900
1.36
Oct 30, 2025
697.00
749.00
691.00
694.00
694.00
+1.02%
649,700
5.71
Oct 29, 2025
699.00
703.00
685.00
687.00
687.00
-1.58%
153,300
1.34
Oct 28, 2025
721.00
721.00
698.00
698.00
698.00
-3.59%
130,800
1.14
Oct 27, 2025
726.00
731.00
720.00
724.00
724.00
+0.42%
86,800
0.68
Oct 24, 2025
715.00
729.00
710.00
721.00
721.00
+1.84%
106,000
0.83
Oct 23, 2025
704.00
714.00
702.00
708.00
708.00
-0.70%
58,200
0.46
Oct 22, 2025
703.00
716.00
702.00
713.00
713.00
+2.15%
76,100
0.60
Oct 21, 2025
702.00
708.00
696.00
698.00
698.00
-0.57%
103,500
0.83
Oct 20, 2025
698.00
706.00
692.00
702.00
702.00
+2.03%
68,400
0.55
Oct 17, 2025
693.00
700.00
687.00
688.00
688.00
-1.15%
73,400
0.59
Oct 16, 2025
699.00
707.00
694.00
696.00
696.00
+0.29%
59,900
0.48
Oct 15, 2025
685.00
697.00
685.00
694.00
694.00
+1.61%
47,600
0.38
Oct 14, 2025
688.00
695.00
675.00
683.00
683.00
-3.12%
99,700
0.81
Oct 10, 2025
722.00
723.00
705.00
705.00
705.00
-3.95%
121,100
0.99
Oct 09, 2025
739.00
744.00
730.00
734.00
734.00
-0.27%
49,800
0.41
Rows: