Education
About Us
Working with TipRanks
Follow Us
Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,072.00
1,098.00
1,072.00
1,091.00
1,091.00
+2.54%
42,700
0.31
Mar 17, 2026
1,080.00
1,087.00
1,057.00
1,064.00
1,064.00
-0.56%
100,800
0.73
Mar 16, 2026
1,070.00
1,088.00
1,055.00
1,070.00
1,070.00
+0.28%
81,700
0.58
Mar 13, 2026
1,065.00
1,092.00
1,063.00
1,067.00
1,067.00
-2.56%
207,500
1.50
Mar 12, 2026
1,090.00
1,112.00
1,075.00
1,095.00
1,095.00
-1.35%
149,800
1.09
Mar 11, 2026
1,055.00
1,120.00
1,034.00
1,110.00
1,110.00
+6.02%
243,800
1.80
Mar 10, 2026
1,006.00
1,053.00
1,006.00
1,047.00
1,047.00
+5.65%
148,400
1.11
Mar 09, 2026
996.00
1,006.00
951.00
991.00
991.00
-5.71%
184,000
1.39
Mar 06, 2026
1,057.00
1,079.00
1,040.00
1,051.00
1,051.00
-0.28%
109,900
0.83
Mar 05, 2026
1,089.00
1,103.00
1,050.00
1,054.00
1,054.00
+1.15%
116,900
0.88
Mar 04, 2026
1,078.00
1,103.00
1,029.00
1,042.00
1,042.00
-6.38%
315,500
2.39
Mar 03, 2026
1,118.00
1,142.00
1,082.00
1,113.00
1,113.00
-2.96%
237,100
1.82
Mar 02, 2026
1,067.00
1,155.00
1,064.00
1,147.00
1,147.00
+3.43%
344,300
2.69
Feb 27, 2026
1,081.00
1,109.00
1,081.00
1,109.00
1,109.00
+2.69%
158,700
1.14
Feb 26, 2026
1,118.00
1,150.00
1,076.00
1,080.00
1,080.00
-3.31%
276,600
2.04
Feb 25, 2026
1,088.00
1,145.00
1,076.00
1,117.00
1,117.00
+4.39%
590,200
4.62
Feb 24, 2026
1,135.00
1,135.00
1,055.00
1,070.00
1,070.00
+8.63%
968,200
8.51
Feb 23, 2026
985.00
990.00
949.00
985.00
985.00
0.00%
0
0.00
Feb 20, 2026
950.00
990.00
949.00
985.00
985.00
+2.28%
181,500
1.60
Feb 19, 2026
938.00
966.00
923.00
963.00
963.00
+2.88%
159,400
1.43
Feb 18, 2026
918.00
951.00
917.00
936.00
936.00
+1.96%
154,100
1.40
Feb 17, 2026
918.00
932.00
917.00
918.00
918.00
+0.22%
52,100
0.47
Feb 16, 2026
911.00
922.00
907.00
916.00
916.00
+0.66%
69,400
0.63
Feb 13, 2026
910.00
915.00
898.00
910.00
910.00
-1.09%
63,700
0.58
Feb 12, 2026
907.00
922.00
903.00
920.00
920.00
+1.66%
94,200
0.85
Feb 11, 2026
905.00
908.00
895.00
905.00
905.00
0.00%
0
0.00
Feb 10, 2026
900.00
908.00
895.00
905.00
905.00
+0.44%
70,900
0.64
Feb 09, 2026
897.00
908.00
880.00
901.00
901.00
+2.15%
199,300
1.83
Feb 06, 2026
862.00
884.00
851.00
882.00
882.00
+2.44%
148,100
1.37
Feb 05, 2026
870.00
878.00
861.00
861.00
861.00
0.00%
77,600
0.72
Feb 04, 2026
853.00
867.00
848.00
861.00
861.00
+1.18%
152,400
1.42
Feb 03, 2026
843.00
860.00
840.00
851.00
851.00
+0.95%
197,300
1.86
Feb 02, 2026
855.00
875.00
819.00
843.00
843.00
-0.35%
395,400
3.85
Jan 30, 2026
830.00
848.00
827.00
846.00
846.00
+2.67%
61,800
0.55
Jan 29, 2026
820.00
829.00
809.00
824.00
824.00
-0.12%
78,400
0.69
Jan 28, 2026
840.00
840.00
817.00
825.00
825.00
-2.14%
91,600
0.80
Jan 27, 2026
838.00
854.00
838.00
843.00
843.00
-0.12%
85,200
0.75
Jan 26, 2026
852.00
857.00
829.00
844.00
844.00
-3.65%
206,300
1.84
Jan 23, 2026
869.00
881.00
867.00
876.00
876.00
+0.81%
68,800
0.61
Jan 22, 2026
869.00
881.00
869.00
869.00
869.00
0.00%
60,700
0.54
Jan 21, 2026
843.00
873.00
832.00
869.00
869.00
+1.64%
155,200
1.39
Jan 20, 2026
855.00
861.00
840.00
855.00
855.00
-0.35%
58,500
0.52
Jan 19, 2026
872.00
872.00
845.00
858.00
858.00
-2.50%
122,500
1.11
Jan 16, 2026
857.00
880.00
855.00
880.00
880.00
+2.56%
66,300
0.60
Jan 15, 2026
851.00
862.00
848.00
858.00
858.00
+0.47%
57,400
0.52
Jan 14, 2026
859.00
861.00
850.00
854.00
854.00
-0.81%
58,000
0.52
Jan 13, 2026
875.00
875.00
852.00
861.00
861.00
+0.12%
86,100
0.77
Jan 12, 2026
860.00
863.00
843.00
860.00
860.00
0.00%
0
0.00
Jan 09, 2026
843.00
863.00
843.00
860.00
860.00
+3.24%
129,800
1.16
Jan 08, 2026
833.00
841.00
833.00
833.00
833.00
-0.36%
57,800
0.52
Rows: