Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Want to see JP:6470 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,154.00
1,182.00
1,154.00
1,167.00
1,167.00
+1.13%
93,600
0.77
May 28, 2026
1,140.00
1,169.00
1,123.00
1,154.00
1,154.00
+0.87%
68,100
0.54
May 27, 2026
1,164.00
1,175.00
1,144.00
1,144.00
1,144.00
-1.80%
68,700
0.54
May 26, 2026
1,145.00
1,165.00
1,123.00
1,165.00
1,165.00
+1.66%
79,800
0.61
May 25, 2026
1,140.00
1,166.00
1,135.00
1,146.00
1,146.00
+0.70%
62,200
0.45
May 22, 2026
1,139.00
1,161.00
1,127.00
1,138.00
1,138.00
+0.26%
57,900
0.38
May 21, 2026
1,158.00
1,160.00
1,131.00
1,135.00
1,135.00
+0.09%
68,700
0.45
May 20, 2026
1,152.00
1,152.00
1,119.00
1,134.00
1,134.00
-1.90%
180,100
1.18
May 19, 2026
1,190.00
1,197.00
1,147.00
1,156.00
1,156.00
-1.45%
91,400
0.59
May 18, 2026
1,185.00
1,195.00
1,166.00
1,173.00
1,173.00
-1.51%
83,500
0.54
May 15, 2026
1,215.00
1,226.00
1,182.00
1,191.00
1,191.00
-1.00%
113,000
0.73
May 14, 2026
1,250.00
1,260.00
1,203.00
1,203.00
1,203.00
-2.98%
86,500
0.56
May 13, 2026
1,221.00
1,253.00
1,198.00
1,240.00
1,240.00
+0.98%
113,800
0.74
May 12, 2026
1,217.00
1,247.00
1,216.00
1,228.00
1,228.00
+0.41%
82,900
0.54
May 11, 2026
1,238.00
1,244.00
1,220.00
1,223.00
1,223.00
+2.60%
128,700
0.85
May 08, 2026
1,197.00
1,207.00
1,167.00
1,192.00
1,192.00
-2.21%
160,600
1.07
May 07, 2026
1,220.00
1,247.00
1,204.00
1,219.00
1,219.00
+1.50%
141,900
0.94
May 06, 2026
1,180.00
1,209.00
1,151.00
1,201.00
1,201.00
0.00%
0
0.00
May 05, 2026
1,180.00
1,209.00
1,151.00
1,201.00
1,201.00
0.00%
0
0.00
May 04, 2026
1,180.00
1,209.00
1,151.00
1,201.00
1,201.00
0.00%
0
0.00
May 01, 2026
1,180.00
1,209.00
1,151.00
1,201.00
1,201.00
+1.18%
133,400
0.85
Apr 30, 2026
1,129.00
1,199.00
1,111.00
1,187.00
1,187.00
+2.77%
226,800
1.41
Apr 29, 2026
1,155.00
1,157.00
1,102.00
1,155.00
1,155.00
0.00%
0
0.00
Apr 28, 2026
1,127.00
1,157.00
1,102.00
1,155.00
1,155.00
+4.62%
362,800
2.31
Apr 27, 2026
1,077.00
1,177.00
1,055.00
1,104.00
1,104.00
+1.10%
1,030,700
7.25
Apr 24, 2026
1,105.00
1,110.00
1,088.00
1,092.00
1,092.00
-0.73%
98,500
0.69
Apr 23, 2026
1,113.00
1,115.00
1,076.00
1,100.00
1,100.00
-1.17%
95,000
0.66
Apr 22, 2026
1,130.00
1,137.00
1,103.00
1,113.00
1,113.00
-2.28%
89,600
0.63
Apr 21, 2026
1,154.00
1,158.00
1,131.00
1,139.00
1,139.00
-0.18%
68,800
0.48
Apr 20, 2026
1,127.00
1,145.00
1,122.00
1,141.00
1,141.00
+2.61%
76,200
0.53
Apr 17, 2026
1,125.00
1,125.00
1,102.00
1,112.00
1,112.00
-1.42%
46,800
0.32
Apr 16, 2026
1,118.00
1,136.00
1,117.00
1,128.00
1,128.00
+1.62%
51,200
0.35
Apr 15, 2026
1,143.00
1,145.00
1,110.00
1,110.00
1,110.00
-1.77%
80,400
0.55
Apr 14, 2026
1,108.00
1,132.00
1,100.00
1,130.00
1,130.00
+1.99%
81,500
0.56
Apr 13, 2026
1,088.00
1,110.00
1,085.00
1,108.00
1,108.00
+1.84%
71,100
0.49
Apr 10, 2026
1,102.00
1,107.00
1,084.00
1,088.00
1,088.00
-1.27%
57,200
0.39
Apr 09, 2026
1,111.00
1,112.00
1,088.00
1,102.00
1,102.00
-0.72%
58,600
0.41
Apr 08, 2026
1,087.00
1,110.00
1,072.00
1,110.00
1,110.00
+5.71%
138,100
0.96
Apr 07, 2026
1,054.00
1,058.00
1,035.00
1,050.00
1,050.00
+0.77%
56,700
0.39
Apr 06, 2026
1,055.00
1,068.00
1,042.00
1,042.00
1,042.00
-1.70%
77,900
0.54
Apr 03, 2026
1,060.00
1,065.00
1,043.00
1,060.00
1,060.00
+0.47%
53,600
0.37
Apr 02, 2026
1,068.00
1,079.00
1,045.00
1,055.00
1,055.00
-0.85%
100,000
0.69
Apr 01, 2026
1,066.00
1,067.00
1,043.00
1,064.00
1,064.00
+4.21%
63,900
0.44
Mar 31, 2026
1,020.00
1,046.00
1,012.00
1,021.00
1,021.00
-1.45%
73,400
0.51
Mar 30, 2026
1,011.00
1,038.00
986.00
1,036.00
1,036.00
-1.80%
182,100
1.30
Mar 27, 2026
1,056.00
1,073.00
1,051.00
1,065.00
1,055.00
-0.19%
75,500
0.54
Mar 26, 2026
1,093.00
1,093.00
1,038.00
1,067.00
1,056.98
-1.75%
128,000
0.92
Mar 25, 2026
1,079.00
1,100.00
1,076.00
1,086.00
1,075.80
+3.23%
103,300
0.74
Mar 24, 2026
1,043.00
1,071.00
1,029.00
1,052.00
1,042.12
+3.85%
196,300
1.44
Mar 23, 2026
998.00
1,021.00
985.00
1,013.00
1,003.49
-3.62%
161,500
1.19
Rows: