Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,087.00
1,110.00
1,072.00
1,110.00
1,110.00
+5.71%
138,100
0.96
Apr 07, 2026
1,054.00
1,058.00
1,035.00
1,050.00
1,050.00
+0.77%
56,700
0.39
Apr 06, 2026
1,055.00
1,068.00
1,042.00
1,042.00
1,042.00
-1.70%
77,900
0.54
Apr 03, 2026
1,060.00
1,065.00
1,043.00
1,060.00
1,060.00
+0.47%
53,600
0.37
Apr 02, 2026
1,068.00
1,079.00
1,045.00
1,055.00
1,055.00
-0.85%
100,000
0.69
Apr 01, 2026
1,066.00
1,067.00
1,043.00
1,064.00
1,064.00
+4.21%
63,900
0.44
Mar 31, 2026
1,020.00
1,046.00
1,012.00
1,021.00
1,021.00
-1.45%
73,400
0.51
Mar 30, 2026
1,011.00
1,038.00
986.00
1,036.00
1,036.00
-1.80%
182,100
1.30
Mar 27, 2026
1,056.00
1,073.00
1,051.00
1,065.00
1,055.00
-0.19%
75,500
0.54
Mar 26, 2026
1,093.00
1,093.00
1,038.00
1,067.00
1,056.98
-1.75%
128,000
0.92
Mar 25, 2026
1,079.00
1,100.00
1,076.00
1,086.00
1,075.80
+3.23%
103,300
0.74
Mar 24, 2026
1,043.00
1,071.00
1,029.00
1,052.00
1,042.12
+3.85%
196,300
1.44
Mar 23, 2026
998.00
1,021.00
985.00
1,013.00
1,003.49
-3.62%
161,500
1.19
Mar 20, 2026
1,051.00
1,072.00
1,047.00
1,051.00
1,041.13
0.00%
0
0.00
Mar 19, 2026
1,062.00
1,072.00
1,047.00
1,051.00
1,041.13
-3.67%
142,500
1.04
Mar 18, 2026
1,072.00
1,098.00
1,072.00
1,091.00
1,080.76
+2.54%
42,700
0.31
Mar 17, 2026
1,080.00
1,087.00
1,057.00
1,064.00
1,054.01
-0.56%
100,800
0.74
Mar 16, 2026
1,070.00
1,088.00
1,055.00
1,070.00
1,059.95
+0.28%
81,700
0.60
Mar 13, 2026
1,065.00
1,092.00
1,063.00
1,067.00
1,056.98
-2.56%
207,500
1.51
Mar 12, 2026
1,090.00
1,112.00
1,075.00
1,095.00
1,084.72
-1.35%
149,800
1.10
Mar 11, 2026
1,055.00
1,120.00
1,034.00
1,110.00
1,099.58
+6.02%
243,800
1.82
Mar 10, 2026
1,006.00
1,053.00
1,006.00
1,047.00
1,037.17
+5.65%
148,400
1.12
Mar 09, 2026
996.00
1,006.00
951.00
991.00
981.69
-5.71%
184,000
1.40
Mar 06, 2026
1,057.00
1,079.00
1,040.00
1,051.00
1,041.13
-0.28%
109,900
0.84
Mar 05, 2026
1,089.00
1,103.00
1,050.00
1,054.00
1,044.10
+1.15%
116,900
0.89
Mar 04, 2026
1,078.00
1,103.00
1,029.00
1,042.00
1,032.22
-6.38%
315,500
2.47
Mar 03, 2026
1,118.00
1,142.00
1,082.00
1,113.00
1,102.55
-2.96%
237,100
1.85
Mar 02, 2026
1,067.00
1,155.00
1,064.00
1,147.00
1,136.23
+3.43%
344,300
2.76
Feb 27, 2026
1,081.00
1,109.00
1,081.00
1,109.00
1,098.59
+2.69%
158,700
1.27
Feb 26, 2026
1,118.00
1,150.00
1,076.00
1,080.00
1,069.86
-3.31%
276,600
2.05
Feb 25, 2026
1,088.00
1,145.00
1,076.00
1,117.00
1,106.51
+4.39%
590,200
4.68
Feb 24, 2026
1,135.00
1,135.00
1,055.00
1,070.00
1,059.95
+8.63%
968,200
8.62
Feb 23, 2026
985.00
990.00
949.00
985.00
975.75
0.00%
0
0.00
Feb 20, 2026
950.00
990.00
949.00
985.00
975.75
+2.28%
181,500
1.62
Feb 19, 2026
938.00
966.00
923.00
963.00
953.96
+2.88%
159,400
1.46
Feb 18, 2026
918.00
951.00
917.00
936.00
927.21
+1.96%
154,100
1.42
Feb 17, 2026
918.00
932.00
917.00
918.00
909.38
+0.22%
52,100
0.48
Feb 16, 2026
911.00
922.00
907.00
916.00
907.40
+0.66%
69,400
0.64
Feb 13, 2026
910.00
915.00
898.00
910.00
901.46
-1.09%
63,700
0.59
Feb 12, 2026
907.00
922.00
903.00
920.00
911.36
+1.66%
94,200
0.87
Feb 11, 2026
905.00
908.00
895.00
905.00
896.50
0.00%
0
0.00
Feb 10, 2026
900.00
908.00
895.00
905.00
896.50
+0.44%
70,900
0.65
Feb 09, 2026
897.00
908.00
880.00
901.00
892.54
+2.15%
199,300
1.86
Feb 06, 2026
862.00
884.00
851.00
882.00
873.72
+2.44%
148,100
1.40
Feb 05, 2026
870.00
878.00
861.00
861.00
852.92
0.00%
77,600
0.74
Feb 04, 2026
853.00
867.00
848.00
861.00
852.92
+1.18%
152,400
1.46
Feb 03, 2026
843.00
860.00
840.00
851.00
843.01
+0.95%
197,300
1.93
Feb 02, 2026
855.00
875.00
819.00
843.00
835.08
-0.35%
395,400
4.03
Jan 30, 2026
830.00
848.00
827.00
846.00
838.06
+2.67%
61,800
0.62
Jan 29, 2026
820.00
829.00
809.00
824.00
816.26
-0.12%
78,400
0.80
Rows: