Education
About Us
Working with TipRanks
Follow Us
Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
684.00
692.00
682.00
687.00
687.00
+1.03%
56,500
0.47
Nov 07, 2025
678.00
681.00
673.00
680.00
680.00
-1.16%
109,200
0.91
Nov 06, 2025
684.00
696.00
681.00
688.00
688.00
+0.88%
66,600
0.55
Nov 05, 2025
688.00
695.00
667.00
682.00
682.00
-2.15%
122,000
1.01
Nov 04, 2025
682.00
701.00
679.00
697.00
697.00
+1.75%
122,100
1.01
Oct 31, 2025
690.00
702.00
673.00
685.00
685.00
-1.30%
165,900
1.36
Oct 30, 2025
697.00
749.00
691.00
694.00
694.00
+1.02%
649,700
5.71
Oct 29, 2025
699.00
703.00
685.00
687.00
687.00
-1.58%
153,300
1.34
Oct 28, 2025
721.00
721.00
698.00
698.00
698.00
-3.59%
130,800
1.14
Oct 27, 2025
726.00
731.00
720.00
724.00
724.00
+0.42%
86,800
0.68
Oct 24, 2025
715.00
729.00
710.00
721.00
721.00
+1.84%
106,000
0.83
Oct 23, 2025
704.00
714.00
702.00
708.00
708.00
-0.70%
58,200
0.46
Oct 22, 2025
703.00
716.00
702.00
713.00
713.00
+2.15%
76,100
0.60
Oct 21, 2025
702.00
708.00
696.00
698.00
698.00
-0.57%
103,500
0.83
Oct 20, 2025
698.00
706.00
692.00
702.00
702.00
+2.03%
68,400
0.55
Oct 17, 2025
693.00
700.00
687.00
688.00
688.00
-1.15%
73,400
0.59
Oct 16, 2025
699.00
707.00
694.00
696.00
696.00
+0.29%
59,900
0.48
Oct 15, 2025
685.00
697.00
685.00
694.00
694.00
+1.61%
47,600
0.38
Oct 14, 2025
688.00
695.00
675.00
683.00
683.00
-3.12%
99,700
0.81
Oct 10, 2025
722.00
723.00
705.00
705.00
705.00
-3.95%
121,100
0.99
Oct 09, 2025
739.00
744.00
730.00
734.00
734.00
-0.27%
49,800
0.41
Oct 08, 2025
746.00
753.00
736.00
736.00
736.00
-1.74%
81,900
0.68
Oct 07, 2025
751.00
760.00
743.00
749.00
749.00
-0.27%
59,600
0.49
Oct 06, 2025
736.00
752.00
734.00
751.00
751.00
+3.16%
133,900
1.12
Oct 03, 2025
714.00
732.00
713.00
728.00
728.00
+1.11%
62,800
0.53
Oct 02, 2025
709.00
724.00
707.00
720.00
720.00
+1.55%
83,600
0.70
Oct 01, 2025
728.00
729.00
700.00
709.00
709.00
-3.27%
111,700
0.95
Sep 30, 2025
738.00
738.00
716.00
733.00
733.00
-0.41%
105,700
0.90
Sep 29, 2025
738.00
741.00
725.00
736.00
736.00
-0.27%
66,000
0.56
Sep 26, 2025
739.00
754.00
736.00
748.00
738.00
+2.73%
139,700
1.21
Sep 25, 2025
725.00
738.00
716.00
738.00
728.13
+3.74%
130,300
1.14
Sep 24, 2025
717.00
725.00
712.00
721.00
711.36
+2.64%
165,200
1.47
Sep 22, 2025
707.00
717.00
705.00
712.00
702.48
+2.07%
89,000
0.79
Sep 19, 2025
711.00
715.00
686.00
707.00
697.55
+0.93%
568,500
5.47
Sep 18, 2025
707.00
713.00
701.00
710.00
700.51
+1.79%
72,500
0.70
Sep 17, 2025
719.00
719.00
702.00
707.00
697.55
-0.75%
109,000
1.07
Sep 16, 2025
723.00
725.00
716.00
722.00
712.35
+1.92%
61,100
0.60
Sep 12, 2025
724.00
734.00
715.00
718.00
708.40
+1.50%
135,300
1.33
Sep 11, 2025
711.00
717.00
707.00
717.00
707.41
+1.92%
88,200
0.88
Sep 10, 2025
706.00
724.00
706.00
713.00
703.47
+2.07%
132,500
1.34
Sep 09, 2025
712.00
715.00
705.00
708.00
698.53
+1.21%
127,800
1.31
Sep 08, 2025
709.00
713.00
706.00
709.00
699.52
+1.50%
143,300
1.50
Sep 05, 2025
704.00
709.00
691.00
708.00
698.53
+3.40%
191,100
2.04
Sep 04, 2025
690.00
695.00
688.00
694.00
684.72
+1.94%
186,800
2.04
Sep 03, 2025
696.00
702.00
688.00
690.00
680.78
+0.48%
266,400
3.03
Sep 02, 2025
692.00
707.00
691.00
696.00
686.70
+1.94%
93,200
1.07
Sep 01, 2025
685.00
692.00
678.00
692.00
682.75
+2.54%
104,800
1.22
Aug 29, 2025
680.00
689.00
679.00
684.00
674.86
+2.25%
75,400
0.88
Aug 28, 2025
669.00
684.00
667.00
678.00
668.94
+2.26%
69,200
0.82
Aug 27, 2025
666.00
674.00
658.00
672.00
663.02
+2.27%
97,400
1.16
Rows: