Education
About Us
Working with TipRanks
Follow Us
Taiho Kogyo Co., Ltd. (JP:6470)
:6470
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
623.00
623.00
608.00
609.00
609.00
-1.30%
37,600
0.72
Jun 10, 2025
623.00
630.00
617.00
617.00
617.00
-0.96%
29,900
0.57
Jun 09, 2025
637.00
640.00
623.00
623.00
623.00
-2.04%
25,900
0.49
Jun 06, 2025
643.00
643.00
630.00
636.00
636.00
-1.24%
42,700
0.82
Jun 05, 2025
654.00
656.00
643.00
644.00
644.00
-1.23%
65,700
1.28
Jun 04, 2025
662.00
664.00
645.00
652.00
652.00
-1.51%
47,500
0.93
Jun 03, 2025
660.00
666.00
660.00
662.00
662.00
+0.30%
19,400
0.38
Jun 02, 2025
660.00
666.00
660.00
660.00
660.00
-0.60%
52,500
1.04
May 30, 2025
653.00
670.00
653.00
664.00
664.00
+0.30%
26,600
0.53
May 29, 2025
659.00
664.00
657.00
662.00
662.00
+0.46%
29,700
0.59
May 28, 2025
667.00
669.00
654.00
659.00
659.00
-0.60%
73,400
1.48
May 27, 2025
652.00
665.00
652.00
663.00
663.00
+0.76%
43,700
0.89
May 26, 2025
650.00
662.00
650.00
658.00
658.00
+0.15%
32,400
0.65
May 23, 2025
654.00
663.00
652.00
657.00
657.00
+1.39%
26,800
0.54
May 22, 2025
642.00
655.00
642.00
648.00
648.00
-0.31%
26,200
0.52
May 21, 2025
650.00
653.00
648.00
650.00
650.00
+0.15%
41,300
0.83
May 20, 2025
656.00
657.00
649.00
649.00
649.00
-0.46%
60,500
1.23
May 19, 2025
658.00
667.00
650.00
652.00
652.00
-1.81%
56,100
1.14
May 16, 2025
664.00
675.00
661.00
664.00
664.00
0.00%
63,900
1.32
May 15, 2025
658.00
667.00
658.00
664.00
664.00
+0.15%
47,500
0.96
May 14, 2025
667.00
670.00
662.00
663.00
663.00
-0.60%
29,300
0.58
May 13, 2025
671.00
678.00
665.00
667.00
667.00
-0.45%
46,800
0.93
May 12, 2025
662.00
677.00
659.00
670.00
670.00
+1.21%
52,800
1.06
May 09, 2025
649.00
663.00
649.00
662.00
662.00
+2.16%
38,700
0.77
May 08, 2025
649.00
652.00
645.00
648.00
648.00
-0.31%
91,700
1.84
May 07, 2025
640.00
652.00
635.00
650.00
650.00
+1.09%
52,400
1.04
May 02, 2025
646.00
655.00
636.00
643.00
643.00
-0.46%
58,800
1.17
May 01, 2025
650.00
650.00
636.00
646.00
646.00
-0.77%
88,800
1.81
Apr 30, 2025
640.00
651.00
626.00
651.00
651.00
+1.72%
67,900
1.40
Apr 28, 2025
621.00
645.00
621.00
640.00
640.00
+1.59%
94,000
1.99
Apr 25, 2025
584.00
639.00
584.00
630.00
630.00
+6.06%
143,000
3.14
Apr 24, 2025
582.00
610.00
555.00
594.00
594.00
+2.59%
455,100
11.54
Apr 23, 2025
574.00
579.00
562.00
579.00
579.00
+2.66%
34,600
0.88
Apr 22, 2025
568.00
573.00
559.00
564.00
564.00
-0.70%
16,600
0.42
Apr 21, 2025
561.00
569.00
556.00
568.00
568.00
+0.18%
35,800
0.92
Apr 18, 2025
534.00
567.00
534.00
567.00
567.00
+6.98%
41,500
1.07
Apr 17, 2025
518.00
536.00
518.00
530.00
530.00
+2.51%
21,200
0.55
Apr 16, 2025
540.00
550.00
516.00
517.00
517.00
-4.08%
31,600
0.81
Apr 15, 2025
517.00
549.00
517.00
539.00
539.00
+5.69%
48,500
1.25
Apr 14, 2025
515.00
524.00
510.00
510.00
510.00
+0.59%
24,200
0.62
Apr 11, 2025
500.00
512.00
486.00
507.00
507.00
-3.61%
40,600
1.02
Apr 10, 2025
528.00
528.00
509.00
526.00
526.00
+9.36%
48,100
1.18
Apr 09, 2025
503.00
503.00
475.00
481.00
481.00
-6.24%
61,700
1.49
Apr 08, 2025
483.00
524.00
483.00
513.00
513.00
+9.15%
66,900
1.59
Apr 07, 2025
481.00
491.00
469.00
470.00
470.00
-9.27%
127,800
2.98
Apr 04, 2025
550.00
550.00
507.00
518.00
518.00
-6.67%
105,400
2.41
Apr 03, 2025
572.00
572.00
552.00
555.00
555.00
-4.64%
71,500
1.63
Apr 02, 2025
585.00
585.00
573.00
582.00
582.00
-0.51%
58,400
1.32
Apr 01, 2025
601.00
601.00
584.00
585.00
585.00
-1.52%
30,600
0.67
Mar 31, 2025
612.00
617.00
594.00
594.00
594.00
-4.35%
52,000
1.15
Rows: