Education
About Us
Working with TipRanks
Follow Us
Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
704.00
709.00
691.00
708.00
708.00
+2.02%
191,100
2.04
Sep 04, 2025
690.00
695.00
688.00
694.00
694.00
+0.58%
186,800
2.04
Sep 03, 2025
696.00
702.00
688.00
690.00
690.00
-0.86%
266,400
3.03
Sep 02, 2025
692.00
707.00
691.00
696.00
696.00
+0.58%
93,200
1.07
Sep 01, 2025
685.00
692.00
678.00
692.00
692.00
+1.17%
104,800
1.22
Aug 29, 2025
680.00
689.00
679.00
684.00
684.00
+0.88%
75,400
0.88
Aug 28, 2025
669.00
684.00
667.00
678.00
678.00
+0.89%
69,200
0.82
Aug 27, 2025
666.00
674.00
658.00
672.00
672.00
+0.90%
97,400
1.16
Aug 26, 2025
683.00
683.00
666.00
666.00
666.00
-3.06%
109,500
1.32
Aug 25, 2025
692.00
695.00
686.00
687.00
687.00
-0.58%
66,600
0.81
Aug 22, 2025
680.00
695.00
680.00
691.00
691.00
+1.32%
86,200
1.05
Aug 21, 2025
684.00
685.00
675.00
682.00
682.00
-0.87%
56,000
0.69
Aug 20, 2025
683.00
688.00
677.00
688.00
688.00
+0.29%
60,400
0.75
Aug 19, 2025
674.00
689.00
669.00
686.00
686.00
+1.18%
91,100
1.13
Aug 18, 2025
678.00
681.00
674.00
678.00
678.00
0.00%
88,900
1.11
Aug 15, 2025
665.00
678.00
662.00
678.00
678.00
+2.73%
137,700
1.75
Aug 14, 2025
662.00
676.00
658.00
660.00
660.00
-1.35%
99,600
1.28
Aug 13, 2025
660.00
674.00
658.00
669.00
669.00
+1.36%
103,200
1.34
Aug 12, 2025
660.00
672.00
654.00
660.00
660.00
+0.61%
203,500
2.74
Aug 08, 2025
645.00
656.00
643.00
656.00
656.00
+1.55%
90,000
1.22
Aug 07, 2025
643.00
661.00
638.00
646.00
646.00
+0.16%
168,100
2.35
Aug 06, 2025
638.00
649.00
635.00
645.00
645.00
+1.90%
67,100
0.93
Aug 05, 2025
638.00
639.00
633.00
633.00
633.00
-0.94%
51,800
0.72
Aug 04, 2025
631.00
639.00
628.00
639.00
639.00
-0.31%
70,600
0.98
Aug 01, 2025
639.00
643.00
629.00
641.00
641.00
+0.94%
118,300
1.66
Jul 31, 2025
632.00
641.00
630.00
635.00
635.00
+0.47%
120,000
1.70
Jul 30, 2025
624.00
662.00
620.00
632.00
632.00
+0.16%
267,600
3.95
Jul 29, 2025
618.00
634.00
613.00
631.00
631.00
+0.96%
131,900
1.94
Jul 28, 2025
614.00
629.00
609.00
625.00
625.00
+0.81%
186,900
2.59
Jul 25, 2025
632.00
638.00
613.00
620.00
620.00
-4.17%
180,100
2.57
Jul 24, 2025
637.00
672.00
626.00
647.00
647.00
+10.22%
825,200
14.45
Jul 23, 2025
568.00
589.00
566.00
587.00
587.00
+5.20%
152,500
2.76
Jul 22, 2025
568.00
568.00
558.00
558.00
558.00
-1.76%
40,500
0.73
Jul 18, 2025
570.00
570.00
564.00
568.00
568.00
+0.35%
20,000
0.36
Jul 17, 2025
568.00
568.00
562.00
566.00
566.00
-0.35%
35,200
0.64
Jul 16, 2025
576.00
576.00
568.00
568.00
568.00
-0.87%
32,200
0.58
Jul 15, 2025
583.00
585.00
572.00
573.00
573.00
-1.72%
23,200
0.42
Jul 14, 2025
577.00
588.00
574.00
583.00
583.00
+1.75%
61,300
1.11
Jul 11, 2025
568.00
577.00
568.00
573.00
573.00
+0.88%
48,000
0.87
Jul 10, 2025
578.00
578.00
566.00
568.00
568.00
-0.87%
37,100
0.67
Jul 09, 2025
560.00
578.00
560.00
573.00
573.00
+2.32%
60,700
1.09
Jul 08, 2025
563.00
566.00
560.00
560.00
560.00
0.00%
45,000
0.79
Jul 07, 2025
567.00
567.00
560.00
560.00
560.00
-0.88%
24,200
0.42
Jul 04, 2025
576.00
576.00
565.00
565.00
565.00
-1.22%
25,500
0.43
Jul 03, 2025
557.00
576.00
557.00
572.00
572.00
+2.69%
45,700
0.77
Jul 02, 2025
559.00
563.00
554.00
557.00
557.00
-0.89%
66,400
1.13
Jul 01, 2025
570.00
570.00
561.00
562.00
562.00
-1.06%
65,199
1.12
Jun 30, 2025
570.00
573.00
567.00
568.00
568.00
+0.35%
45,000
0.77
Jun 27, 2025
560.00
569.00
557.00
566.00
566.00
+1.80%
72,300
1.26
Jun 26, 2025
556.00
559.00
552.00
556.00
556.00
+0.18%
49,500
0.87
Rows: