Education
About Us
Working with TipRanks
Follow Us
TPR Co., Ltd. (JP:6463)
:6463
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,370.00
1,389.00
1,366.00
1,384.00
1,384.00
+1.02%
94,300
0.78
Jan 14, 2026
1,353.00
1,372.00
1,353.00
1,370.00
1,370.00
+1.33%
122,100
1.00
Jan 13, 2026
1,367.00
1,374.00
1,350.00
1,352.00
1,352.00
+0.30%
118,700
0.97
Jan 12, 2026
1,348.00
1,356.00
1,340.00
1,348.00
1,348.00
0.00%
0
0.00
Jan 09, 2026
1,348.00
1,356.00
1,340.00
1,348.00
1,348.00
+0.82%
89,400
0.72
Jan 08, 2026
1,340.00
1,351.00
1,336.00
1,337.00
1,337.00
-0.74%
92,000
0.74
Jan 07, 2026
1,315.00
1,356.00
1,315.00
1,347.00
1,347.00
+1.05%
157,800
1.26
Jan 06, 2026
1,321.00
1,341.00
1,321.00
1,333.00
1,333.00
+1.37%
154,100
1.24
Jan 05, 2026
1,300.00
1,326.00
1,300.00
1,315.00
1,315.00
+1.86%
119,900
0.96
Jan 02, 2026
1,300.00
1,300.00
1,288.00
1,291.00
1,291.00
0.00%
0
0.00
Jan 01, 2026
1,300.00
1,300.00
1,288.00
1,291.00
1,291.00
0.00%
0
0.00
Dec 30, 2025
1,300.00
1,300.00
1,288.00
1,291.00
1,291.00
-0.46%
68,300
0.51
Dec 29, 2025
1,296.00
1,302.00
1,291.00
1,297.00
1,297.00
+0.31%
74,700
0.56
Dec 26, 2025
1,300.00
1,301.00
1,283.00
1,293.00
1,293.00
-0.15%
62,400
0.46
Dec 25, 2025
1,303.00
1,303.00
1,290.00
1,295.00
1,295.00
+0.39%
81,200
0.60
Dec 24, 2025
1,300.00
1,300.00
1,282.00
1,290.00
1,290.00
-0.77%
67,700
0.49
Dec 23, 2025
1,305.00
1,313.00
1,293.00
1,300.00
1,300.00
-0.38%
105,100
0.75
Dec 22, 2025
1,301.00
1,308.00
1,298.00
1,305.00
1,305.00
+0.31%
120,300
0.86
Dec 19, 2025
1,280.00
1,302.00
1,280.00
1,301.00
1,301.00
+1.17%
143,100
1.01
Dec 18, 2025
1,287.00
1,294.00
1,277.00
1,286.00
1,286.00
0.00%
119,900
0.85
Dec 17, 2025
1,292.00
1,299.00
1,284.00
1,286.00
1,286.00
-0.39%
149,400
1.06
Dec 16, 2025
1,315.00
1,315.00
1,287.00
1,291.00
1,291.00
-1.68%
110,200
0.77
Dec 15, 2025
1,294.00
1,315.00
1,290.00
1,313.00
1,313.00
+1.47%
111,700
0.78
Dec 12, 2025
1,280.00
1,294.00
1,279.00
1,294.00
1,294.00
+2.54%
98,700
0.68
Dec 11, 2025
1,292.00
1,292.00
1,262.00
1,262.00
1,262.00
-1.79%
62,400
0.43
Dec 10, 2025
1,280.00
1,293.00
1,274.00
1,285.00
1,285.00
+1.26%
106,900
0.73
Dec 09, 2025
1,286.00
1,289.00
1,265.00
1,269.00
1,269.00
-1.32%
158,400
1.09
Dec 08, 2025
1,289.00
1,296.00
1,280.00
1,286.00
1,286.00
+0.23%
133,400
0.90
Dec 05, 2025
1,290.00
1,294.00
1,276.00
1,283.00
1,283.00
-1.38%
160,800
1.10
Dec 04, 2025
1,281.00
1,302.00
1,281.00
1,301.00
1,301.00
+1.64%
119,200
0.81
Dec 03, 2025
1,277.00
1,288.00
1,275.00
1,280.00
1,280.00
+0.23%
179,600
1.22
Dec 02, 2025
1,291.00
1,295.00
1,266.00
1,277.00
1,277.00
-0.78%
149,300
1.01
Dec 01, 2025
1,287.00
1,295.00
1,276.00
1,287.00
1,287.00
+0.08%
254,800
1.74
Nov 28, 2025
1,274.00
1,291.00
1,274.00
1,286.00
1,286.00
+1.02%
125,600
0.85
Nov 27, 2025
1,270.00
1,284.00
1,270.00
1,273.00
1,273.00
+0.47%
94,700
0.63
Nov 26, 2025
1,250.00
1,267.00
1,250.00
1,267.00
1,267.00
+1.85%
171,200
1.13
Nov 25, 2025
1,237.00
1,248.00
1,235.00
1,244.00
1,244.00
+0.97%
204,500
1.35
Nov 21, 2025
1,208.00
1,234.00
1,207.00
1,232.00
1,232.00
+1.23%
151,200
1.00
Nov 20, 2025
1,234.00
1,234.00
1,211.00
1,217.00
1,217.00
+0.83%
131,000
0.87
Nov 19, 2025
1,215.00
1,225.00
1,206.00
1,207.00
1,207.00
-0.90%
71,400
0.47
Nov 18, 2025
1,230.00
1,236.00
1,209.00
1,218.00
1,218.00
-1.22%
118,000
0.78
Nov 17, 2025
1,239.00
1,248.00
1,231.00
1,233.00
1,233.00
-0.56%
124,200
0.81
Nov 14, 2025
1,240.00
1,251.00
1,219.00
1,240.00
1,240.00
+0.40%
157,900
1.03
Nov 13, 2025
1,244.00
1,250.00
1,217.00
1,235.00
1,235.00
-0.56%
73,300
0.47
Nov 12, 2025
1,222.00
1,244.00
1,222.00
1,242.00
1,242.00
+1.80%
100,400
0.63
Nov 11, 2025
1,223.00
1,231.00
1,213.00
1,220.00
1,220.00
-0.25%
117,800
0.73
Nov 10, 2025
1,219.00
1,223.00
1,212.00
1,223.00
1,223.00
+1.24%
102,500
0.64
Nov 07, 2025
1,210.00
1,215.00
1,198.00
1,208.00
1,208.00
-0.25%
73,400
0.45
Nov 06, 2025
1,202.00
1,223.00
1,200.00
1,211.00
1,211.00
+0.83%
121,400
0.75
Nov 05, 2025
1,213.00
1,221.00
1,180.00
1,201.00
1,201.00
-1.40%
159,200
0.97
Rows: