Education
About Us
Working with TipRanks
Follow Us
TPR Co., Ltd. (JP:6463)
:6463
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,303.00
1,303.00
1,290.00
1,295.00
1,295.00
+0.39%
81,200
0.60
Dec 24, 2025
1,300.00
1,300.00
1,282.00
1,290.00
1,290.00
-0.77%
67,700
0.49
Dec 23, 2025
1,305.00
1,313.00
1,293.00
1,300.00
1,300.00
-0.38%
105,100
0.75
Dec 22, 2025
1,301.00
1,308.00
1,298.00
1,305.00
1,305.00
+0.31%
120,300
0.86
Dec 19, 2025
1,280.00
1,302.00
1,280.00
1,301.00
1,301.00
+1.17%
143,100
1.01
Dec 18, 2025
1,287.00
1,294.00
1,277.00
1,286.00
1,286.00
0.00%
119,900
0.85
Dec 17, 2025
1,292.00
1,299.00
1,284.00
1,286.00
1,286.00
-0.39%
149,400
1.06
Dec 16, 2025
1,315.00
1,315.00
1,287.00
1,291.00
1,291.00
-1.68%
110,200
0.77
Dec 15, 2025
1,294.00
1,315.00
1,290.00
1,313.00
1,313.00
+1.47%
111,700
0.78
Dec 12, 2025
1,280.00
1,294.00
1,279.00
1,294.00
1,294.00
+2.54%
98,700
0.68
Dec 11, 2025
1,292.00
1,292.00
1,262.00
1,262.00
1,262.00
-1.79%
62,400
0.43
Dec 10, 2025
1,280.00
1,293.00
1,274.00
1,285.00
1,285.00
+1.26%
106,900
0.73
Dec 09, 2025
1,286.00
1,289.00
1,265.00
1,269.00
1,269.00
-1.32%
158,400
1.09
Dec 08, 2025
1,289.00
1,296.00
1,280.00
1,286.00
1,286.00
+0.23%
133,400
0.90
Dec 05, 2025
1,290.00
1,294.00
1,276.00
1,283.00
1,283.00
-1.38%
160,800
1.10
Dec 04, 2025
1,281.00
1,302.00
1,281.00
1,301.00
1,301.00
+1.64%
119,200
0.81
Dec 03, 2025
1,277.00
1,288.00
1,275.00
1,280.00
1,280.00
+0.23%
179,600
1.22
Dec 02, 2025
1,291.00
1,295.00
1,266.00
1,277.00
1,277.00
-0.78%
149,300
1.01
Dec 01, 2025
1,287.00
1,295.00
1,276.00
1,287.00
1,287.00
+0.08%
254,800
1.74
Nov 28, 2025
1,274.00
1,291.00
1,274.00
1,286.00
1,286.00
+1.02%
125,600
0.85
Nov 27, 2025
1,270.00
1,284.00
1,270.00
1,273.00
1,273.00
+0.47%
94,700
0.63
Nov 26, 2025
1,250.00
1,267.00
1,250.00
1,267.00
1,267.00
+1.85%
171,200
1.13
Nov 25, 2025
1,237.00
1,248.00
1,235.00
1,244.00
1,244.00
+0.97%
204,500
1.35
Nov 21, 2025
1,208.00
1,234.00
1,207.00
1,232.00
1,232.00
+1.23%
151,200
1.00
Nov 20, 2025
1,234.00
1,234.00
1,211.00
1,217.00
1,217.00
+0.83%
131,000
0.87
Nov 19, 2025
1,215.00
1,225.00
1,206.00
1,207.00
1,207.00
-0.90%
71,400
0.47
Nov 18, 2025
1,230.00
1,236.00
1,209.00
1,218.00
1,218.00
-1.22%
118,000
0.78
Nov 17, 2025
1,239.00
1,248.00
1,231.00
1,233.00
1,233.00
-0.56%
124,200
0.81
Nov 14, 2025
1,240.00
1,251.00
1,219.00
1,240.00
1,240.00
+0.40%
157,900
1.03
Nov 13, 2025
1,244.00
1,250.00
1,217.00
1,235.00
1,235.00
-0.56%
73,300
0.47
Nov 12, 2025
1,222.00
1,244.00
1,222.00
1,242.00
1,242.00
+1.80%
100,400
0.63
Nov 11, 2025
1,223.00
1,231.00
1,213.00
1,220.00
1,220.00
-0.25%
117,800
0.73
Nov 10, 2025
1,219.00
1,223.00
1,212.00
1,223.00
1,223.00
+1.24%
102,500
0.64
Nov 07, 2025
1,210.00
1,215.00
1,198.00
1,208.00
1,208.00
-0.25%
73,400
0.45
Nov 06, 2025
1,202.00
1,223.00
1,200.00
1,211.00
1,211.00
+0.83%
121,400
0.75
Nov 05, 2025
1,213.00
1,221.00
1,180.00
1,201.00
1,201.00
-1.40%
159,200
0.97
Nov 04, 2025
1,207.00
1,232.00
1,206.00
1,218.00
1,218.00
+0.33%
125,300
0.76
Oct 31, 2025
1,227.00
1,232.00
1,208.00
1,214.00
1,214.00
-1.06%
157,000
0.96
Oct 30, 2025
1,210.00
1,231.00
1,208.00
1,227.00
1,227.00
+1.40%
450,800
2.85
Oct 29, 2025
1,226.00
1,229.00
1,210.00
1,210.00
1,210.00
-1.31%
117,900
0.75
Oct 28, 2025
1,255.00
1,256.00
1,224.00
1,226.00
1,226.00
-2.85%
129,100
0.81
Oct 27, 2025
1,260.00
1,275.00
1,255.00
1,262.00
1,262.00
+1.04%
140,100
0.88
Oct 24, 2025
1,250.00
1,260.00
1,242.00
1,249.00
1,249.00
+0.81%
102,300
0.63
Oct 23, 2025
1,228.00
1,239.00
1,219.00
1,239.00
1,239.00
+0.90%
120,800
0.74
Oct 22, 2025
1,213.00
1,234.00
1,208.00
1,228.00
1,228.00
+1.32%
77,800
0.48
Oct 21, 2025
1,210.00
1,216.00
1,203.00
1,212.00
1,212.00
+0.50%
136,800
0.84
Oct 20, 2025
1,208.00
1,210.00
1,195.00
1,206.00
1,206.00
+1.69%
89,500
0.55
Oct 17, 2025
1,197.00
1,202.00
1,182.00
1,186.00
1,186.00
-0.84%
127,700
0.78
Oct 16, 2025
1,200.00
1,208.00
1,188.00
1,196.00
1,196.00
+0.84%
115,000
0.70
Oct 15, 2025
1,183.00
1,188.00
1,173.00
1,186.00
1,186.00
+1.72%
163,600
1.00
Rows: