TPR Co., Ltd. (JP:6463)
:6463
Want to see JP:6463 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,306.00
1,337.00
1,290.00
1,290.00
1,290.00
-0.39%
159,100
1.16
May 22, 2026
1,282.00
1,297.00
1,269.00
1,295.00
1,295.00
+1.57%
96,600
0.70
May 21, 2026
1,279.00
1,287.00
1,269.00
1,275.00
1,275.00
+2.08%
90,700
0.66
May 20, 2026
1,281.00
1,284.00
1,240.00
1,249.00
1,249.00
-3.85%
128,300
0.91
May 19, 2026
1,302.00
1,319.00
1,292.00
1,299.00
1,299.00
+0.46%
153,900
1.09
May 18, 2026
1,349.00
1,357.00
1,267.00
1,293.00
1,293.00
-1.97%
214,900
1.55
May 15, 2026
1,293.00
1,351.00
1,244.00
1,319.00
1,319.00
+2.41%
195,000
1.41
May 14, 2026
1,290.00
1,299.00
1,280.00
1,288.00
1,288.00
+0.08%
75,300
0.53
May 13, 2026
1,247.00
1,293.00
1,247.00
1,287.00
1,287.00
+2.96%
127,400
0.90
May 12, 2026
1,258.00
1,272.00
1,243.00
1,250.00
1,250.00
0.00%
115,000
0.81
May 11, 2026
1,242.00
1,259.00
1,241.00
1,250.00
1,250.00
+0.16%
101,500
0.72
May 08, 2026
1,240.00
1,252.00
1,234.00
1,248.00
1,248.00
+0.56%
135,200
0.95
May 07, 2026
1,238.00
1,253.00
1,231.00
1,241.00
1,241.00
+1.22%
115,400
0.81
May 06, 2026
1,221.00
1,229.00
1,207.00
1,226.00
1,226.00
0.00%
0
0.00
May 05, 2026
1,221.00
1,229.00
1,207.00
1,226.00
1,226.00
0.00%
0
0.00
May 04, 2026
1,221.00
1,229.00
1,207.00
1,226.00
1,226.00
0.00%
0
0.00
May 01, 2026
1,221.00
1,229.00
1,207.00
1,226.00
1,226.00
0.00%
67,800
0.45
Apr 30, 2026
1,223.00
1,234.00
1,217.00
1,226.00
1,226.00
-1.37%
91,700
0.61
Apr 29, 2026
1,243.00
1,243.00
1,221.00
1,243.00
1,243.00
0.00%
0
0.00
Apr 28, 2026
1,230.00
1,243.00
1,221.00
1,243.00
1,243.00
+1.64%
152,900
1.00
Apr 27, 2026
1,217.00
1,234.00
1,214.00
1,223.00
1,223.00
-0.73%
81,500
0.53
Apr 24, 2026
1,248.00
1,255.00
1,225.00
1,232.00
1,232.00
-0.73%
67,700
0.44
Apr 23, 2026
1,255.00
1,256.00
1,230.00
1,241.00
1,241.00
-1.82%
81,200
0.53
Apr 22, 2026
1,263.00
1,280.00
1,260.00
1,264.00
1,264.00
-1.02%
123,300
0.80
Apr 21, 2026
1,274.00
1,278.00
1,265.00
1,277.00
1,277.00
+0.24%
101,200
0.66
Apr 20, 2026
1,297.00
1,298.00
1,271.00
1,274.00
1,274.00
+0.08%
92,800
0.60
Apr 17, 2026
1,281.00
1,287.00
1,273.00
1,273.00
1,273.00
-0.62%
67,200
0.44
Apr 16, 2026
1,287.00
1,300.00
1,281.00
1,281.00
1,281.00
-0.39%
88,500
0.58
Apr 15, 2026
1,303.00
1,311.00
1,285.00
1,286.00
1,286.00
-0.39%
88,400
0.58
Apr 14, 2026
1,287.00
1,296.00
1,280.00
1,291.00
1,291.00
+0.47%
60,900
0.40
Apr 13, 2026
1,296.00
1,305.00
1,282.00
1,285.00
1,285.00
-0.85%
59,600
0.38
Apr 10, 2026
1,304.00
1,317.00
1,293.00
1,296.00
1,296.00
-0.77%
80,700
0.52
Apr 09, 2026
1,325.00
1,325.00
1,306.00
1,306.00
1,306.00
-0.53%
87,000
0.56
Apr 08, 2026
1,325.00
1,325.00
1,302.00
1,313.00
1,313.00
+2.10%
121,200
0.79
Apr 07, 2026
1,290.00
1,304.00
1,280.00
1,286.00
1,286.00
-0.31%
86,200
0.56
Apr 06, 2026
1,288.00
1,299.00
1,284.00
1,290.00
1,290.00
+0.70%
72,600
0.47
Apr 03, 2026
1,280.00
1,291.00
1,274.00
1,281.00
1,281.00
+0.55%
64,700
0.41
Apr 02, 2026
1,278.00
1,295.00
1,266.00
1,274.00
1,274.00
+0.08%
100,200
0.64
Apr 01, 2026
1,267.00
1,275.00
1,253.00
1,273.00
1,273.00
+3.58%
133,800
0.86
Mar 31, 2026
1,244.00
1,257.00
1,229.00
1,229.00
1,229.00
-1.13%
203,200
1.34
Mar 30, 2026
1,179.00
1,244.00
1,172.00
1,243.00
1,243.00
+0.89%
479,700
3.33
Mar 27, 2026
1,215.00
1,287.00
1,212.00
1,259.00
1,232.00
+3.11%
685,300
5.11
Mar 26, 2026
1,218.00
1,224.00
1,205.00
1,221.00
1,194.82
+0.25%
243,800
1.85
Mar 25, 2026
1,229.00
1,229.00
1,214.00
1,218.00
1,191.88
+1.42%
202,300
1.57
Mar 24, 2026
1,197.00
1,204.00
1,189.00
1,201.00
1,175.24
+2.91%
213,700
1.68
Mar 23, 2026
1,173.00
1,183.00
1,143.00
1,167.00
1,141.97
-2.83%
375,500
3.07
Mar 20, 2026
1,201.00
1,221.00
1,201.00
1,201.00
1,175.24
0.00%
0
0.00
Mar 19, 2026
1,215.00
1,221.00
1,201.00
1,201.00
1,175.24
-3.22%
191,200
1.56
Mar 18, 2026
1,228.00
1,241.00
1,221.00
1,241.00
1,214.39
+2.56%
136,000
1.11
Mar 17, 2026
1,220.00
1,221.00
1,206.00
1,210.00
1,184.05
+0.58%
95,700
0.78
Rows: