TPR Co., Ltd. (JP:6463)
:6463
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,325.00
1,325.00
1,302.00
1,313.00
1,313.00
+2.10%
121,200
0.79
Apr 07, 2026
1,290.00
1,304.00
1,280.00
1,286.00
1,286.00
-0.31%
86,200
0.56
Apr 06, 2026
1,288.00
1,299.00
1,284.00
1,290.00
1,290.00
+0.70%
72,600
0.47
Apr 03, 2026
1,280.00
1,291.00
1,274.00
1,281.00
1,281.00
+0.55%
64,700
0.41
Apr 02, 2026
1,278.00
1,295.00
1,266.00
1,274.00
1,274.00
+0.08%
100,200
0.64
Apr 01, 2026
1,267.00
1,275.00
1,253.00
1,273.00
1,273.00
+3.58%
133,800
0.86
Mar 31, 2026
1,244.00
1,257.00
1,229.00
1,229.00
1,229.00
-1.13%
203,200
1.34
Mar 30, 2026
1,179.00
1,244.00
1,172.00
1,243.00
1,243.00
+0.89%
479,700
3.33
Mar 27, 2026
1,215.00
1,287.00
1,212.00
1,259.00
1,232.00
+3.11%
685,300
5.11
Mar 26, 2026
1,218.00
1,224.00
1,205.00
1,221.00
1,194.82
+0.25%
243,800
1.85
Mar 25, 2026
1,229.00
1,229.00
1,214.00
1,218.00
1,191.88
+1.42%
202,300
1.57
Mar 24, 2026
1,197.00
1,204.00
1,189.00
1,201.00
1,175.24
+2.91%
213,700
1.68
Mar 23, 2026
1,173.00
1,183.00
1,143.00
1,167.00
1,141.97
-2.83%
375,500
3.07
Mar 20, 2026
1,201.00
1,221.00
1,201.00
1,201.00
1,175.24
0.00%
0
0.00
Mar 19, 2026
1,215.00
1,221.00
1,201.00
1,201.00
1,175.24
-3.22%
191,200
1.56
Mar 18, 2026
1,228.00
1,241.00
1,221.00
1,241.00
1,214.39
+2.56%
136,000
1.11
Mar 17, 2026
1,220.00
1,221.00
1,206.00
1,210.00
1,184.05
+0.58%
95,700
0.78
Mar 16, 2026
1,207.00
1,223.00
1,198.00
1,203.00
1,177.20
-0.66%
190,800
1.56
Mar 13, 2026
1,220.00
1,229.00
1,207.00
1,211.00
1,185.03
-2.42%
172,600
1.42
Mar 12, 2026
1,250.00
1,254.00
1,233.00
1,241.00
1,214.39
-1.97%
155,500
1.29
Mar 11, 2026
1,272.00
1,284.00
1,265.00
1,266.00
1,238.85
+0.96%
99,700
0.82
Mar 10, 2026
1,262.00
1,267.00
1,239.00
1,254.00
1,227.11
+1.54%
174,000
1.46
Mar 09, 2026
1,220.00
1,243.00
1,204.00
1,235.00
1,208.51
-3.89%
198,100
1.68
Mar 06, 2026
1,273.00
1,288.00
1,264.00
1,285.00
1,257.44
-0.70%
112,800
0.95
Mar 05, 2026
1,309.00
1,316.00
1,281.00
1,294.00
1,266.25
+2.45%
147,800
1.25
Mar 04, 2026
1,304.00
1,314.00
1,247.00
1,263.00
1,235.91
-6.24%
223,500
1.91
Mar 03, 2026
1,388.00
1,400.00
1,343.00
1,347.00
1,318.11
-3.79%
220,900
1.91
Mar 02, 2026
1,381.00
1,409.00
1,374.00
1,400.00
1,369.98
-0.71%
218,100
1.90
Feb 27, 2026
1,405.00
1,413.00
1,397.00
1,410.00
1,379.76
+0.79%
135,900
1.18
Feb 26, 2026
1,390.00
1,399.00
1,383.00
1,399.00
1,369.00
+0.94%
115,400
0.98
Feb 25, 2026
1,399.00
1,399.00
1,380.00
1,386.00
1,356.28
-0.29%
127,400
1.09
Feb 24, 2026
1,378.00
1,407.00
1,372.00
1,390.00
1,360.19
+1.16%
141,800
1.22
Feb 23, 2026
1,374.00
1,395.00
1,366.00
1,374.00
1,344.53
0.00%
0
0.00
Feb 20, 2026
1,374.00
1,395.00
1,366.00
1,374.00
1,344.53
-1.36%
423,900
3.66
Feb 19, 2026
1,380.00
1,398.00
1,370.00
1,393.00
1,363.13
+1.09%
121,500
1.07
Feb 18, 2026
1,365.00
1,378.00
1,359.00
1,378.00
1,348.45
+1.10%
115,900
1.01
Feb 17, 2026
1,367.00
1,384.00
1,348.00
1,363.00
1,333.77
+0.29%
157,100
1.38
Feb 16, 2026
1,380.00
1,380.00
1,336.00
1,359.00
1,329.86
-1.52%
227,000
2.03
Feb 13, 2026
1,435.00
1,435.00
1,350.00
1,380.00
1,350.41
-2.95%
181,200
1.64
Feb 12, 2026
1,434.00
1,435.00
1,422.00
1,422.00
1,391.50
-0.63%
161,400
1.47
Feb 11, 2026
1,431.00
1,433.00
1,414.00
1,431.00
1,400.31
0.00%
0
0.00
Feb 10, 2026
1,419.00
1,433.00
1,414.00
1,431.00
1,400.31
+1.42%
218,900
1.99
Feb 09, 2026
1,420.00
1,421.00
1,402.00
1,411.00
1,380.74
+1.51%
122,100
1.11
Feb 06, 2026
1,376.00
1,394.00
1,370.00
1,390.00
1,360.19
+0.94%
172,000
1.58
Feb 05, 2026
1,400.00
1,400.00
1,373.00
1,377.00
1,347.47
0.00%
127,400
1.17
Feb 04, 2026
1,371.00
1,388.00
1,366.00
1,377.00
1,347.47
+1.03%
165,300
1.54
Feb 03, 2026
1,362.00
1,363.00
1,346.00
1,363.00
1,333.77
+1.94%
123,200
1.15
Feb 02, 2026
1,351.00
1,361.00
1,335.00
1,337.00
1,308.33
-0.30%
119,200
1.11
Jan 30, 2026
1,325.00
1,341.00
1,321.00
1,341.00
1,312.24
+1.21%
148,100
1.38
Jan 29, 2026
1,321.00
1,332.00
1,308.00
1,325.00
1,296.58
-0.53%
129,800
1.23
Rows: