Education
About Us
Working with TipRanks
Follow Us
TPR Co., Ltd. (JP:6463)
:6463
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,220.00
1,221.00
1,206.00
1,210.00
1,210.00
+0.58%
95,700
0.76
Mar 16, 2026
1,207.00
1,223.00
1,198.00
1,203.00
1,203.00
-0.66%
190,800
1.53
Mar 13, 2026
1,220.00
1,229.00
1,207.00
1,211.00
1,211.00
-2.42%
172,600
1.40
Mar 12, 2026
1,250.00
1,254.00
1,233.00
1,241.00
1,241.00
-1.97%
155,500
1.27
Mar 11, 2026
1,272.00
1,284.00
1,265.00
1,266.00
1,266.00
+0.96%
99,700
0.82
Mar 10, 2026
1,262.00
1,267.00
1,239.00
1,254.00
1,254.00
+1.54%
174,000
1.44
Mar 09, 2026
1,220.00
1,243.00
1,204.00
1,235.00
1,235.00
-3.89%
198,100
1.65
Mar 06, 2026
1,273.00
1,288.00
1,264.00
1,285.00
1,285.00
-0.70%
112,800
0.94
Mar 05, 2026
1,309.00
1,316.00
1,281.00
1,294.00
1,294.00
+2.45%
147,800
1.22
Mar 04, 2026
1,304.00
1,314.00
1,247.00
1,263.00
1,263.00
-6.24%
223,500
1.88
Mar 03, 2026
1,388.00
1,400.00
1,343.00
1,347.00
1,347.00
-3.79%
220,900
1.86
Mar 02, 2026
1,381.00
1,409.00
1,374.00
1,400.00
1,400.00
-0.71%
218,100
1.86
Feb 27, 2026
1,405.00
1,413.00
1,397.00
1,410.00
1,410.00
+0.79%
135,900
1.14
Feb 26, 2026
1,390.00
1,399.00
1,383.00
1,399.00
1,399.00
+0.94%
115,400
0.97
Feb 25, 2026
1,399.00
1,399.00
1,380.00
1,386.00
1,386.00
-0.29%
127,400
1.07
Feb 24, 2026
1,378.00
1,407.00
1,372.00
1,390.00
1,390.00
+1.16%
141,800
1.19
Feb 23, 2026
1,374.00
1,395.00
1,366.00
1,374.00
1,374.00
0.00%
0
0.00
Feb 20, 2026
1,374.00
1,395.00
1,366.00
1,374.00
1,374.00
-1.36%
423,900
3.58
Feb 19, 2026
1,380.00
1,398.00
1,370.00
1,393.00
1,393.00
+1.09%
121,500
1.03
Feb 18, 2026
1,365.00
1,378.00
1,359.00
1,378.00
1,378.00
+1.10%
115,900
0.98
Feb 17, 2026
1,367.00
1,384.00
1,348.00
1,363.00
1,363.00
+0.29%
157,100
1.34
Feb 16, 2026
1,380.00
1,380.00
1,336.00
1,359.00
1,359.00
-1.52%
227,000
1.97
Feb 13, 2026
1,435.00
1,435.00
1,350.00
1,380.00
1,380.00
-2.95%
181,200
1.57
Feb 12, 2026
1,434.00
1,435.00
1,422.00
1,422.00
1,422.00
-0.63%
161,400
1.42
Feb 11, 2026
1,431.00
1,433.00
1,414.00
1,431.00
1,431.00
0.00%
0
0.00
Feb 10, 2026
1,419.00
1,433.00
1,414.00
1,431.00
1,431.00
+1.42%
218,900
1.93
Feb 09, 2026
1,420.00
1,421.00
1,402.00
1,411.00
1,411.00
+1.51%
122,100
1.08
Feb 06, 2026
1,376.00
1,394.00
1,370.00
1,390.00
1,390.00
+0.94%
172,000
1.54
Feb 05, 2026
1,400.00
1,400.00
1,373.00
1,377.00
1,377.00
0.00%
127,400
1.14
Feb 04, 2026
1,371.00
1,388.00
1,366.00
1,377.00
1,377.00
+1.03%
165,300
1.48
Feb 03, 2026
1,362.00
1,363.00
1,346.00
1,363.00
1,363.00
+1.94%
123,200
1.10
Feb 02, 2026
1,351.00
1,361.00
1,335.00
1,337.00
1,337.00
-0.30%
119,200
1.06
Jan 30, 2026
1,325.00
1,341.00
1,321.00
1,341.00
1,341.00
+1.21%
148,100
1.27
Jan 29, 2026
1,321.00
1,332.00
1,308.00
1,325.00
1,325.00
-0.53%
129,800
1.11
Jan 28, 2026
1,348.00
1,353.00
1,328.00
1,332.00
1,332.00
-1.62%
109,500
0.93
Jan 27, 2026
1,348.00
1,358.00
1,342.00
1,354.00
1,354.00
-0.51%
93,800
0.80
Jan 26, 2026
1,356.00
1,369.00
1,350.00
1,361.00
1,361.00
-1.80%
118,700
1.01
Jan 23, 2026
1,400.00
1,403.00
1,381.00
1,386.00
1,386.00
-0.22%
92,600
0.78
Jan 22, 2026
1,375.00
1,391.00
1,367.00
1,389.00
1,389.00
+2.06%
85,100
0.72
Jan 21, 2026
1,352.00
1,368.00
1,344.00
1,361.00
1,361.00
-1.02%
123,300
1.04
Jan 20, 2026
1,386.00
1,386.00
1,372.00
1,375.00
1,375.00
-0.79%
67,100
0.57
Jan 19, 2026
1,397.00
1,397.00
1,369.00
1,386.00
1,386.00
-1.14%
69,700
0.58
Jan 16, 2026
1,375.00
1,402.00
1,374.00
1,402.00
1,402.00
+1.30%
68,900
0.57
Jan 15, 2026
1,370.00
1,389.00
1,366.00
1,384.00
1,384.00
+1.02%
94,300
0.78
Jan 14, 2026
1,353.00
1,372.00
1,353.00
1,370.00
1,370.00
+1.33%
122,100
1.00
Jan 13, 2026
1,367.00
1,374.00
1,350.00
1,352.00
1,352.00
+0.30%
118,700
0.97
Jan 12, 2026
1,348.00
1,356.00
1,340.00
1,348.00
1,348.00
0.00%
0
0.00
Jan 09, 2026
1,348.00
1,356.00
1,340.00
1,348.00
1,348.00
+0.82%
89,400
0.72
Jan 08, 2026
1,340.00
1,351.00
1,336.00
1,337.00
1,337.00
-0.74%
92,000
0.74
Jan 07, 2026
1,315.00
1,356.00
1,315.00
1,347.00
1,347.00
+1.05%
157,800
1.26
Rows: