Education
About Us
Working with TipRanks
Follow Us
Sinko Industries Ltd. (JP:6458)
:6458
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,427.00
1,436.00
1,419.00
1,425.00
1,425.00
0.00%
92,600
0.58
Dec 12, 2025
1,418.00
1,425.00
1,402.00
1,425.00
1,425.00
+2.52%
132,400
0.82
Dec 11, 2025
1,410.00
1,410.00
1,389.00
1,390.00
1,390.00
-0.79%
139,700
0.85
Dec 10, 2025
1,396.00
1,407.00
1,394.00
1,401.00
1,401.00
+1.16%
268,300
1.62
Dec 09, 2025
1,381.00
1,393.00
1,370.00
1,385.00
1,385.00
-0.72%
251,200
1.53
Dec 08, 2025
1,369.00
1,400.00
1,369.00
1,395.00
1,395.00
+1.90%
121,300
0.73
Dec 05, 2025
1,381.00
1,392.00
1,367.00
1,369.00
1,369.00
-0.87%
177,500
1.07
Dec 04, 2025
1,353.00
1,385.00
1,351.00
1,381.00
1,381.00
+2.14%
116,400
0.70
Dec 03, 2025
1,386.00
1,388.00
1,347.00
1,352.00
1,352.00
-3.01%
250,100
1.52
Dec 02, 2025
1,404.00
1,406.00
1,383.00
1,394.00
1,394.00
+0.29%
223,700
1.38
Dec 01, 2025
1,379.00
1,397.00
1,368.00
1,390.00
1,390.00
+0.94%
199,200
1.24
Nov 28, 2025
1,339.00
1,381.00
1,336.00
1,377.00
1,377.00
+3.15%
247,600
1.52
Nov 27, 2025
1,326.00
1,335.00
1,320.00
1,335.00
1,335.00
+0.75%
143,200
0.89
Nov 26, 2025
1,313.00
1,329.00
1,309.00
1,325.00
1,325.00
+1.45%
158,900
0.99
Nov 25, 2025
1,305.00
1,319.00
1,304.00
1,306.00
1,306.00
+0.15%
150,800
0.94
Nov 21, 2025
1,269.00
1,304.00
1,262.00
1,304.00
1,304.00
+2.35%
180,900
1.10
Nov 20, 2025
1,269.00
1,287.00
1,265.00
1,274.00
1,274.00
+1.51%
110,900
0.66
Nov 19, 2025
1,260.00
1,282.00
1,252.00
1,255.00
1,255.00
-0.55%
154,900
0.92
Nov 18, 2025
1,287.00
1,293.00
1,262.00
1,262.00
1,262.00
-3.15%
140,300
0.83
Nov 17, 2025
1,320.00
1,328.00
1,292.00
1,303.00
1,303.00
-1.96%
152,500
0.91
Nov 14, 2025
1,284.00
1,352.00
1,284.00
1,329.00
1,329.00
+2.63%
340,000
2.06
Nov 13, 2025
1,305.00
1,309.00
1,278.00
1,295.00
1,295.00
-0.92%
151,100
0.91
Nov 12, 2025
1,278.00
1,307.00
1,274.00
1,307.00
1,307.00
+2.27%
200,900
1.19
Nov 11, 2025
1,291.00
1,298.00
1,271.00
1,278.00
1,278.00
-1.01%
118,800
0.70
Nov 10, 2025
1,284.00
1,291.00
1,276.00
1,291.00
1,291.00
+0.78%
121,900
0.71
Nov 07, 2025
1,281.00
1,286.00
1,270.00
1,281.00
1,281.00
0.00%
63,000
0.36
Nov 06, 2025
1,272.00
1,295.00
1,262.00
1,281.00
1,281.00
+0.71%
91,900
0.53
Nov 05, 2025
1,274.00
1,276.00
1,245.00
1,272.00
1,272.00
-0.70%
140,500
0.80
Nov 04, 2025
1,280.00
1,306.00
1,278.00
1,281.00
1,281.00
-0.62%
146,400
0.84
Oct 31, 2025
1,295.00
1,295.00
1,274.00
1,289.00
1,289.00
-0.15%
164,200
0.95
Oct 30, 2025
1,275.00
1,297.00
1,271.00
1,291.00
1,291.00
+1.18%
190,800
1.11
Oct 29, 2025
1,297.00
1,300.00
1,272.00
1,276.00
1,276.00
-1.62%
158,000
0.92
Oct 28, 2025
1,318.00
1,324.00
1,293.00
1,297.00
1,297.00
-2.48%
159,900
0.93
Oct 27, 2025
1,314.00
1,330.00
1,311.00
1,330.00
1,330.00
+1.76%
134,400
0.78
Oct 24, 2025
1,310.00
1,312.00
1,304.00
1,307.00
1,307.00
+0.38%
63,200
0.36
Oct 23, 2025
1,285.00
1,303.00
1,278.00
1,302.00
1,302.00
+0.85%
97,200
0.55
Oct 22, 2025
1,277.00
1,293.00
1,275.00
1,291.00
1,291.00
+1.33%
158,600
0.91
Oct 21, 2025
1,300.00
1,306.00
1,273.00
1,274.00
1,274.00
-2.60%
145,500
0.84
Oct 20, 2025
1,303.00
1,310.00
1,296.00
1,308.00
1,308.00
+1.40%
177,900
1.02
Oct 17, 2025
1,290.00
1,290.00
1,277.00
1,290.00
1,290.00
0.00%
87,200
0.50
Oct 16, 2025
1,284.00
1,295.00
1,277.00
1,290.00
1,290.00
+0.47%
104,300
0.59
Oct 15, 2025
1,261.00
1,284.00
1,257.00
1,284.00
1,284.00
+3.13%
128,200
0.72
Oct 14, 2025
1,238.00
1,256.00
1,234.00
1,245.00
1,245.00
-1.35%
155,900
0.86
Oct 10, 2025
1,258.00
1,269.00
1,251.00
1,262.00
1,262.00
-0.94%
173,000
0.95
Oct 09, 2025
1,263.00
1,274.00
1,260.00
1,274.00
1,274.00
+0.39%
139,300
0.77
Oct 08, 2025
1,280.00
1,289.00
1,264.00
1,269.00
1,269.00
-1.40%
150,400
0.83
Oct 07, 2025
1,280.00
1,289.00
1,278.00
1,287.00
1,287.00
+0.94%
171,700
0.95
Oct 06, 2025
1,280.00
1,284.00
1,264.00
1,275.00
1,275.00
+2.00%
172,800
0.96
Oct 03, 2025
1,262.00
1,266.00
1,250.00
1,250.00
1,250.00
-0.95%
158,200
0.87
Oct 02, 2025
1,260.00
1,273.00
1,257.00
1,262.00
1,262.00
+0.08%
161,300
0.89
Rows: