Sinko Industries Ltd. (JP:6458)
:6458
Want to see JP:6458 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,220.00
1,224.00
1,215.00
1,223.00
1,223.00
+0.74%
155,500
0.76
Apr 27, 2026
1,190.00
1,219.00
1,189.00
1,214.00
1,214.00
+2.10%
180,900
0.89
Apr 24, 2026
1,200.00
1,205.00
1,183.00
1,189.00
1,189.00
+0.17%
112,300
0.55
Apr 23, 2026
1,184.00
1,192.00
1,173.00
1,187.00
1,187.00
-0.25%
228,500
1.12
Apr 22, 2026
1,220.00
1,230.00
1,190.00
1,190.00
1,190.00
-3.72%
206,900
1.02
Apr 21, 2026
1,222.00
1,236.00
1,215.00
1,236.00
1,236.00
+1.31%
215,000
1.06
Apr 20, 2026
1,235.00
1,238.00
1,215.00
1,220.00
1,220.00
+0.58%
87,200
0.43
Apr 17, 2026
1,220.00
1,227.00
1,208.00
1,213.00
1,213.00
-0.25%
144,200
0.70
Apr 16, 2026
1,214.00
1,226.00
1,213.00
1,216.00
1,216.00
+1.16%
110,700
0.54
Apr 15, 2026
1,209.00
1,213.00
1,200.00
1,202.00
1,202.00
0.00%
204,400
0.99
Apr 14, 2026
1,220.00
1,221.00
1,201.00
1,202.00
1,202.00
-0.50%
232,400
1.14
Apr 13, 2026
1,220.00
1,230.00
1,208.00
1,208.00
1,208.00
-1.39%
193,400
0.95
Apr 10, 2026
1,230.00
1,239.00
1,225.00
1,225.00
1,225.00
-0.41%
212,200
1.04
Apr 09, 2026
1,240.00
1,246.00
1,230.00
1,230.00
1,230.00
-0.81%
164,000
0.81
Apr 08, 2026
1,250.00
1,253.00
1,234.00
1,240.00
1,240.00
+0.81%
152,100
0.76
Apr 07, 2026
1,226.00
1,239.00
1,220.00
1,230.00
1,230.00
+0.57%
89,900
0.44
Apr 06, 2026
1,223.00
1,233.00
1,218.00
1,223.00
1,223.00
+0.25%
86,500
0.42
Apr 03, 2026
1,228.00
1,234.00
1,220.00
1,220.00
1,220.00
-0.65%
89,700
0.44
Apr 02, 2026
1,240.00
1,247.00
1,220.00
1,228.00
1,228.00
-0.49%
92,100
0.45
Apr 01, 2026
1,228.00
1,234.00
1,210.00
1,234.00
1,234.00
+2.92%
127,700
0.63
Mar 31, 2026
1,200.00
1,213.00
1,192.00
1,199.00
1,199.00
-0.08%
131,600
0.65
Mar 30, 2026
1,172.00
1,204.00
1,166.00
1,200.00
1,200.00
-1.64%
317,200
1.61
Mar 27, 2026
1,256.00
1,260.00
1,244.00
1,250.00
1,220.00
-0.95%
266,500
1.37
Mar 26, 2026
1,279.00
1,281.00
1,249.00
1,262.00
1,231.71
-1.48%
144,500
0.73
Mar 25, 2026
1,277.00
1,286.00
1,271.00
1,281.00
1,250.26
+2.32%
130,000
0.65
Mar 24, 2026
1,253.00
1,254.00
1,242.00
1,252.00
1,221.95
+2.37%
121,200
0.61
Mar 23, 2026
1,257.00
1,260.00
1,218.00
1,223.00
1,193.65
-3.24%
259,200
1.32
Mar 20, 2026
1,264.00
1,280.00
1,259.00
1,264.00
1,233.66
0.00%
0
0.00
Mar 19, 2026
1,277.00
1,280.00
1,259.00
1,264.00
1,233.66
-2.84%
181,900
0.92
Mar 18, 2026
1,283.00
1,301.00
1,277.00
1,301.00
1,269.78
+2.44%
223,800
1.14
Mar 17, 2026
1,261.00
1,276.00
1,261.00
1,270.00
1,239.52
+1.03%
102,400
0.52
Mar 16, 2026
1,265.00
1,272.00
1,255.00
1,257.00
1,226.83
-0.63%
124,500
0.63
Mar 13, 2026
1,250.00
1,276.00
1,249.00
1,265.00
1,234.64
+0.32%
182,900
0.93
Mar 12, 2026
1,270.00
1,276.00
1,259.00
1,261.00
1,230.74
-1.87%
260,900
1.35
Mar 11, 2026
1,302.00
1,308.00
1,285.00
1,285.00
1,254.16
-0.93%
234,400
1.22
Mar 10, 2026
1,294.00
1,309.00
1,286.00
1,297.00
1,265.87
+2.61%
267,200
1.41
Mar 09, 2026
1,250.00
1,273.00
1,245.00
1,264.00
1,233.66
-4.96%
400,300
2.14
Mar 06, 2026
1,323.00
1,341.00
1,315.00
1,330.00
1,298.08
-1.04%
216,500
1.15
Mar 05, 2026
1,361.00
1,365.00
1,333.00
1,344.00
1,311.74
+0.98%
229,300
1.23
Mar 04, 2026
1,350.00
1,354.00
1,305.00
1,331.00
1,299.06
-2.49%
367,200
2.01
Mar 03, 2026
1,399.00
1,418.00
1,365.00
1,365.00
1,332.24
-2.99%
408,600
2.29
Mar 02, 2026
1,414.00
1,423.00
1,403.00
1,407.00
1,373.23
-1.61%
304,800
1.72
Feb 27, 2026
1,416.00
1,436.00
1,415.00
1,430.00
1,395.68
+1.06%
333,300
1.90
Feb 26, 2026
1,418.00
1,438.00
1,415.00
1,415.00
1,381.04
-1.05%
162,000
0.92
Feb 25, 2026
1,442.00
1,446.00
1,417.00
1,430.00
1,395.68
-0.69%
205,400
1.16
Feb 24, 2026
1,437.00
1,453.00
1,432.00
1,440.00
1,405.44
+0.21%
223,800
1.27
Feb 23, 2026
1,437.00
1,450.00
1,423.00
1,437.00
1,402.51
0.00%
0
0.00
Feb 20, 2026
1,441.00
1,450.00
1,423.00
1,437.00
1,402.51
-1.44%
226,100
1.28
Feb 19, 2026
1,475.00
1,489.00
1,457.00
1,458.00
1,423.01
-0.34%
360,000
2.10
Feb 18, 2026
1,469.00
1,485.00
1,453.00
1,463.00
1,427.89
+1.32%
328,500
1.94
Rows: