Sinko Industries Ltd. (JP:6458)
:6458
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,226.00
1,239.00
1,220.00
1,230.00
1,230.00
+0.57%
89,900
0.44
Apr 06, 2026
1,223.00
1,233.00
1,218.00
1,223.00
1,223.00
+0.25%
86,500
0.42
Apr 03, 2026
1,228.00
1,234.00
1,220.00
1,220.00
1,220.00
-0.65%
89,700
0.44
Apr 02, 2026
1,240.00
1,247.00
1,220.00
1,228.00
1,228.00
-0.49%
92,100
0.45
Apr 01, 2026
1,228.00
1,234.00
1,210.00
1,234.00
1,234.00
+2.92%
127,700
0.63
Mar 31, 2026
1,200.00
1,213.00
1,192.00
1,199.00
1,199.00
-0.08%
131,600
0.65
Mar 30, 2026
1,172.00
1,204.00
1,166.00
1,200.00
1,200.00
-1.64%
317,200
1.61
Mar 27, 2026
1,256.00
1,260.00
1,244.00
1,250.00
1,220.00
-0.95%
266,500
1.37
Mar 26, 2026
1,279.00
1,281.00
1,249.00
1,262.00
1,231.71
-1.48%
144,500
0.73
Mar 25, 2026
1,277.00
1,286.00
1,271.00
1,281.00
1,250.26
+2.32%
130,000
0.65
Mar 24, 2026
1,253.00
1,254.00
1,242.00
1,252.00
1,221.95
+2.37%
121,200
0.61
Mar 23, 2026
1,257.00
1,260.00
1,218.00
1,223.00
1,193.65
-3.24%
259,200
1.32
Mar 20, 2026
1,264.00
1,280.00
1,259.00
1,264.00
1,233.66
0.00%
0
0.00
Mar 19, 2026
1,277.00
1,280.00
1,259.00
1,264.00
1,233.66
-2.84%
181,900
0.92
Mar 18, 2026
1,283.00
1,301.00
1,277.00
1,301.00
1,269.78
+2.44%
223,800
1.14
Mar 17, 2026
1,261.00
1,276.00
1,261.00
1,270.00
1,239.52
+1.03%
102,400
0.52
Mar 16, 2026
1,265.00
1,272.00
1,255.00
1,257.00
1,226.83
-0.63%
124,500
0.63
Mar 13, 2026
1,250.00
1,276.00
1,249.00
1,265.00
1,234.64
+0.32%
182,900
0.93
Mar 12, 2026
1,270.00
1,276.00
1,259.00
1,261.00
1,230.74
-1.87%
260,900
1.35
Mar 11, 2026
1,302.00
1,308.00
1,285.00
1,285.00
1,254.16
-0.93%
234,400
1.22
Mar 10, 2026
1,294.00
1,309.00
1,286.00
1,297.00
1,265.87
+2.61%
267,200
1.41
Mar 09, 2026
1,250.00
1,273.00
1,245.00
1,264.00
1,233.66
-4.96%
400,300
2.14
Mar 06, 2026
1,323.00
1,341.00
1,315.00
1,330.00
1,298.08
-1.04%
216,500
1.15
Mar 05, 2026
1,361.00
1,365.00
1,333.00
1,344.00
1,311.74
+0.98%
229,300
1.23
Mar 04, 2026
1,350.00
1,354.00
1,305.00
1,331.00
1,299.06
-2.49%
367,200
2.01
Mar 03, 2026
1,399.00
1,418.00
1,365.00
1,365.00
1,332.24
-2.99%
408,600
2.29
Mar 02, 2026
1,414.00
1,423.00
1,403.00
1,407.00
1,373.23
-1.61%
304,800
1.72
Feb 27, 2026
1,416.00
1,436.00
1,415.00
1,430.00
1,395.68
+1.06%
333,300
1.90
Feb 26, 2026
1,418.00
1,438.00
1,415.00
1,415.00
1,381.04
-1.05%
162,000
0.92
Feb 25, 2026
1,442.00
1,446.00
1,417.00
1,430.00
1,395.68
-0.69%
205,400
1.16
Feb 24, 2026
1,437.00
1,453.00
1,432.00
1,440.00
1,405.44
+0.21%
223,800
1.27
Feb 23, 2026
1,437.00
1,450.00
1,423.00
1,437.00
1,402.51
0.00%
0
0.00
Feb 20, 2026
1,441.00
1,450.00
1,423.00
1,437.00
1,402.51
-1.44%
226,100
1.28
Feb 19, 2026
1,475.00
1,489.00
1,457.00
1,458.00
1,423.01
-0.34%
360,000
2.10
Feb 18, 2026
1,469.00
1,485.00
1,453.00
1,463.00
1,427.89
+1.32%
328,500
1.94
Feb 17, 2026
1,466.00
1,471.00
1,437.00
1,444.00
1,409.34
-1.84%
195,000
1.16
Feb 16, 2026
1,466.00
1,483.00
1,455.00
1,471.00
1,435.70
+0.34%
202,700
1.21
Feb 13, 2026
1,468.00
1,490.00
1,439.00
1,466.00
1,430.82
-1.01%
379,400
2.32
Feb 12, 2026
1,491.00
1,510.00
1,457.00
1,481.00
1,445.46
-8.47%
988,100
6.59
Feb 11, 2026
1,618.00
1,621.00
1,576.00
1,618.00
1,579.17
0.00%
0
0.00
Feb 10, 2026
1,578.00
1,621.00
1,576.00
1,618.00
1,579.17
+3.12%
301,900
1.97
Feb 09, 2026
1,592.00
1,592.00
1,560.00
1,569.00
1,531.34
+1.10%
164,400
1.07
Feb 06, 2026
1,530.00
1,568.00
1,528.00
1,552.00
1,514.75
+1.44%
172,300
1.13
Feb 05, 2026
1,545.00
1,549.00
1,530.00
1,530.00
1,493.28
-0.58%
186,000
1.23
Feb 04, 2026
1,527.00
1,543.00
1,518.00
1,539.00
1,502.06
+1.18%
130,000
0.86
Feb 03, 2026
1,494.00
1,527.00
1,486.00
1,521.00
1,484.50
+2.70%
144,800
0.97
Feb 02, 2026
1,500.00
1,512.00
1,479.00
1,481.00
1,445.46
-0.27%
107,800
0.72
Jan 30, 2026
1,488.00
1,490.00
1,472.00
1,485.00
1,449.36
+0.27%
113,300
0.75
Jan 29, 2026
1,491.00
1,491.00
1,462.00
1,481.00
1,445.46
-0.94%
153,400
1.03
Jan 28, 2026
1,495.00
1,504.00
1,491.00
1,495.00
1,459.12
-0.99%
136,600
0.92
Rows: