Education
About Us
Working with TipRanks
Follow Us
Sinko Industries Ltd. (JP:6458)
:6458
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,488.00
1,490.00
1,472.00
1,485.00
1,485.00
+0.27%
113,300
0.72
Jan 29, 2026
1,491.00
1,491.00
1,462.00
1,481.00
1,481.00
-0.94%
153,400
0.98
Jan 28, 2026
1,495.00
1,504.00
1,491.00
1,495.00
1,495.00
-0.99%
136,600
0.87
Jan 27, 2026
1,501.00
1,513.00
1,494.00
1,510.00
1,510.00
+0.07%
115,400
0.73
Jan 26, 2026
1,504.00
1,523.00
1,502.00
1,509.00
1,509.00
-0.33%
219,200
1.42
Jan 23, 2026
1,525.00
1,531.00
1,510.00
1,514.00
1,514.00
-0.39%
157,900
1.03
Jan 22, 2026
1,503.00
1,523.00
1,495.00
1,520.00
1,520.00
+2.01%
185,000
1.21
Jan 21, 2026
1,468.00
1,499.00
1,467.00
1,490.00
1,490.00
-0.73%
145,900
0.95
Jan 20, 2026
1,500.00
1,512.00
1,491.00
1,501.00
1,501.00
-0.20%
238,700
1.57
Jan 19, 2026
1,490.00
1,514.00
1,488.00
1,504.00
1,504.00
+1.55%
215,800
1.44
Jan 16, 2026
1,468.00
1,488.00
1,467.00
1,481.00
1,481.00
+1.51%
155,300
1.04
Jan 15, 2026
1,450.00
1,467.00
1,450.00
1,459.00
1,459.00
+0.69%
133,000
0.89
Jan 14, 2026
1,454.00
1,465.00
1,440.00
1,449.00
1,449.00
+0.14%
185,300
1.24
Jan 13, 2026
1,453.00
1,461.00
1,439.00
1,447.00
1,447.00
+0.98%
203,500
1.37
Jan 12, 2026
1,433.00
1,447.00
1,425.00
1,433.00
1,433.00
0.00%
0
0.00
Jan 09, 2026
1,447.00
1,447.00
1,425.00
1,433.00
1,433.00
-0.07%
152,400
1.01
Jan 08, 2026
1,444.00
1,456.00
1,434.00
1,434.00
1,434.00
-0.28%
160,200
1.06
Jan 07, 2026
1,424.00
1,449.00
1,421.00
1,438.00
1,438.00
+0.07%
189,100
1.26
Jan 06, 2026
1,430.00
1,444.00
1,427.00
1,437.00
1,437.00
+0.56%
136,200
0.90
Jan 05, 2026
1,420.00
1,430.00
1,419.00
1,429.00
1,429.00
+0.92%
160,100
1.06
Jan 02, 2026
1,431.00
1,435.00
1,416.00
1,416.00
1,416.00
0.00%
0
0.00
Jan 01, 2026
1,431.00
1,435.00
1,416.00
1,416.00
1,416.00
0.00%
0
0.00
Dec 30, 2025
1,431.00
1,435.00
1,416.00
1,416.00
1,416.00
-0.98%
121,400
0.77
Dec 29, 2025
1,410.00
1,430.00
1,410.00
1,430.00
1,430.00
+1.49%
387,200
2.47
Dec 26, 2025
1,410.00
1,426.00
1,403.00
1,409.00
1,409.00
+0.64%
142,900
0.91
Dec 25, 2025
1,403.00
1,407.00
1,391.00
1,400.00
1,400.00
-0.21%
147,900
0.95
Dec 24, 2025
1,416.00
1,423.00
1,399.00
1,403.00
1,403.00
-1.61%
100,400
0.65
Dec 23, 2025
1,422.00
1,431.00
1,418.00
1,426.00
1,426.00
-0.28%
118,600
0.75
Dec 22, 2025
1,428.00
1,433.00
1,422.00
1,430.00
1,430.00
+0.49%
153,700
0.97
Dec 19, 2025
1,418.00
1,430.00
1,412.00
1,423.00
1,423.00
+1.14%
142,000
0.90
Dec 18, 2025
1,401.00
1,415.00
1,394.00
1,407.00
1,407.00
+0.86%
98,100
0.62
Dec 17, 2025
1,420.00
1,421.00
1,389.00
1,395.00
1,395.00
-1.69%
107,400
0.67
Dec 16, 2025
1,435.00
1,436.00
1,419.00
1,419.00
1,419.00
-0.42%
150,600
0.95
Dec 15, 2025
1,427.00
1,436.00
1,419.00
1,425.00
1,425.00
0.00%
92,600
0.58
Dec 12, 2025
1,418.00
1,425.00
1,402.00
1,425.00
1,425.00
+2.52%
132,400
0.82
Dec 11, 2025
1,410.00
1,410.00
1,389.00
1,390.00
1,390.00
-0.79%
139,700
0.85
Dec 10, 2025
1,396.00
1,407.00
1,394.00
1,401.00
1,401.00
+1.16%
268,300
1.62
Dec 09, 2025
1,381.00
1,393.00
1,370.00
1,385.00
1,385.00
-0.72%
251,200
1.53
Dec 08, 2025
1,369.00
1,400.00
1,369.00
1,395.00
1,395.00
+1.90%
121,300
0.73
Dec 05, 2025
1,381.00
1,392.00
1,367.00
1,369.00
1,369.00
-0.87%
177,500
1.07
Dec 04, 2025
1,353.00
1,385.00
1,351.00
1,381.00
1,381.00
+2.14%
116,400
0.70
Dec 03, 2025
1,386.00
1,388.00
1,347.00
1,352.00
1,352.00
-3.01%
250,100
1.52
Dec 02, 2025
1,404.00
1,406.00
1,383.00
1,394.00
1,394.00
+0.29%
223,700
1.38
Dec 01, 2025
1,379.00
1,397.00
1,368.00
1,390.00
1,390.00
+0.94%
199,200
1.24
Nov 28, 2025
1,339.00
1,381.00
1,336.00
1,377.00
1,377.00
+3.15%
247,600
1.52
Nov 27, 2025
1,326.00
1,335.00
1,320.00
1,335.00
1,335.00
+0.75%
143,200
0.89
Nov 26, 2025
1,313.00
1,329.00
1,309.00
1,325.00
1,325.00
+1.45%
158,900
0.99
Nov 25, 2025
1,305.00
1,319.00
1,304.00
1,306.00
1,306.00
+0.15%
150,800
0.94
Nov 21, 2025
1,269.00
1,304.00
1,262.00
1,304.00
1,304.00
+2.35%
180,900
1.10
Nov 20, 2025
1,269.00
1,287.00
1,265.00
1,274.00
1,274.00
+1.51%
110,900
0.66
Rows: