Education
About Us
Working with TipRanks
Follow Us
Sinko Industries Ltd. (JP:6458)
:6458
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,261.00
1,276.00
1,261.00
1,270.00
1,270.00
+1.03%
102,400
0.52
Mar 16, 2026
1,265.00
1,272.00
1,255.00
1,257.00
1,257.00
-0.63%
124,500
0.63
Mar 13, 2026
1,250.00
1,276.00
1,249.00
1,265.00
1,265.00
+0.32%
182,900
0.93
Mar 12, 2026
1,270.00
1,276.00
1,259.00
1,261.00
1,261.00
-1.87%
260,900
1.34
Mar 11, 2026
1,302.00
1,308.00
1,285.00
1,285.00
1,285.00
-0.93%
234,400
1.21
Mar 10, 2026
1,294.00
1,309.00
1,286.00
1,297.00
1,297.00
+2.61%
267,200
1.38
Mar 09, 2026
1,250.00
1,273.00
1,245.00
1,264.00
1,264.00
-4.96%
400,300
2.09
Mar 06, 2026
1,323.00
1,341.00
1,315.00
1,330.00
1,330.00
-1.04%
216,500
1.14
Mar 05, 2026
1,361.00
1,365.00
1,333.00
1,344.00
1,344.00
+0.98%
229,300
1.21
Mar 04, 2026
1,350.00
1,354.00
1,305.00
1,331.00
1,331.00
-2.49%
367,200
1.99
Mar 03, 2026
1,399.00
1,418.00
1,365.00
1,365.00
1,365.00
-2.99%
408,600
2.24
Mar 02, 2026
1,414.00
1,423.00
1,403.00
1,407.00
1,407.00
-1.61%
304,800
1.68
Feb 27, 2026
1,416.00
1,436.00
1,415.00
1,430.00
1,430.00
+1.06%
333,300
1.86
Feb 26, 2026
1,418.00
1,438.00
1,415.00
1,415.00
1,415.00
-1.05%
162,000
0.90
Feb 25, 2026
1,442.00
1,446.00
1,417.00
1,430.00
1,430.00
-0.69%
205,400
1.15
Feb 24, 2026
1,437.00
1,453.00
1,432.00
1,440.00
1,440.00
+0.21%
223,800
1.25
Feb 23, 2026
1,437.00
1,450.00
1,423.00
1,437.00
1,437.00
0.00%
0
0.00
Feb 20, 2026
1,441.00
1,450.00
1,423.00
1,437.00
1,437.00
-1.44%
226,100
1.26
Feb 19, 2026
1,475.00
1,489.00
1,457.00
1,458.00
1,458.00
-0.34%
360,000
2.04
Feb 18, 2026
1,469.00
1,485.00
1,453.00
1,463.00
1,463.00
+1.32%
328,500
1.90
Feb 17, 2026
1,466.00
1,471.00
1,437.00
1,444.00
1,444.00
-1.84%
195,000
1.13
Feb 16, 2026
1,466.00
1,483.00
1,455.00
1,471.00
1,471.00
+0.34%
202,700
1.18
Feb 13, 2026
1,468.00
1,490.00
1,439.00
1,466.00
1,466.00
-1.01%
379,400
2.22
Feb 12, 2026
1,491.00
1,510.00
1,457.00
1,481.00
1,481.00
-8.47%
988,100
6.26
Feb 11, 2026
1,618.00
1,621.00
1,576.00
1,618.00
1,618.00
0.00%
0
0.00
Feb 10, 2026
1,578.00
1,621.00
1,576.00
1,618.00
1,618.00
+3.12%
301,900
1.91
Feb 09, 2026
1,592.00
1,592.00
1,560.00
1,569.00
1,569.00
+1.10%
164,400
1.04
Feb 06, 2026
1,530.00
1,568.00
1,528.00
1,552.00
1,552.00
+1.44%
172,300
1.11
Feb 05, 2026
1,545.00
1,549.00
1,530.00
1,530.00
1,530.00
-0.58%
186,000
1.21
Feb 04, 2026
1,527.00
1,543.00
1,518.00
1,539.00
1,539.00
+1.18%
130,000
0.84
Feb 03, 2026
1,494.00
1,527.00
1,486.00
1,521.00
1,521.00
+2.70%
144,800
0.94
Feb 02, 2026
1,500.00
1,512.00
1,479.00
1,481.00
1,481.00
-0.27%
107,800
0.69
Jan 30, 2026
1,488.00
1,490.00
1,472.00
1,485.00
1,485.00
+0.27%
113,300
0.72
Jan 29, 2026
1,491.00
1,491.00
1,462.00
1,481.00
1,481.00
-0.94%
153,400
0.98
Jan 28, 2026
1,495.00
1,504.00
1,491.00
1,495.00
1,495.00
-0.99%
136,600
0.87
Jan 27, 2026
1,501.00
1,513.00
1,494.00
1,510.00
1,510.00
+0.07%
115,400
0.73
Jan 26, 2026
1,504.00
1,523.00
1,502.00
1,509.00
1,509.00
-0.33%
219,200
1.42
Jan 23, 2026
1,525.00
1,531.00
1,510.00
1,514.00
1,514.00
-0.39%
157,900
1.03
Jan 22, 2026
1,503.00
1,523.00
1,495.00
1,520.00
1,520.00
+2.01%
185,000
1.21
Jan 21, 2026
1,468.00
1,499.00
1,467.00
1,490.00
1,490.00
-0.73%
145,900
0.95
Jan 20, 2026
1,500.00
1,512.00
1,491.00
1,501.00
1,501.00
-0.20%
238,700
1.57
Jan 19, 2026
1,490.00
1,514.00
1,488.00
1,504.00
1,504.00
+1.55%
215,800
1.44
Jan 16, 2026
1,468.00
1,488.00
1,467.00
1,481.00
1,481.00
+1.51%
155,300
1.04
Jan 15, 2026
1,450.00
1,467.00
1,450.00
1,459.00
1,459.00
+0.69%
133,000
0.89
Jan 14, 2026
1,454.00
1,465.00
1,440.00
1,449.00
1,449.00
+0.14%
185,300
1.24
Jan 13, 2026
1,453.00
1,461.00
1,439.00
1,447.00
1,447.00
+0.98%
203,500
1.37
Jan 12, 2026
1,433.00
1,447.00
1,425.00
1,433.00
1,433.00
0.00%
0
0.00
Jan 09, 2026
1,447.00
1,447.00
1,425.00
1,433.00
1,433.00
-0.07%
152,400
1.01
Jan 08, 2026
1,444.00
1,456.00
1,434.00
1,434.00
1,434.00
-0.28%
160,200
1.06
Jan 07, 2026
1,424.00
1,449.00
1,421.00
1,438.00
1,438.00
+0.07%
189,100
1.26
Rows: