Education
About Us
Working with TipRanks
Follow Us
Morita Holdings Corporation (JP:6455)
:6455
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,792.00
2,840.00
2,778.00
2,798.00
2,798.00
+0.68%
103,700
1.87
Feb 02, 2026
2,804.00
2,825.00
2,774.00
2,779.00
2,779.00
-0.75%
134,800
2.42
Jan 30, 2026
2,855.00
2,855.00
2,772.00
2,800.00
2,800.00
-1.75%
105,600
1.90
Jan 29, 2026
2,823.00
2,869.00
2,801.00
2,850.00
2,850.00
+0.78%
84,800
1.54
Jan 28, 2026
2,869.00
2,909.00
2,820.00
2,828.00
2,828.00
-1.87%
65,100
1.19
Jan 27, 2026
2,864.00
2,882.00
2,837.00
2,882.00
2,882.00
+0.28%
56,500
1.04
Jan 26, 2026
2,888.00
2,901.00
2,866.00
2,874.00
2,874.00
-1.88%
54,700
1.00
Jan 23, 2026
2,921.00
2,950.00
2,912.00
2,929.00
2,929.00
+0.97%
35,400
0.65
Jan 22, 2026
2,891.00
2,920.00
2,873.00
2,901.00
2,901.00
+0.66%
54,100
0.99
Jan 21, 2026
2,876.00
2,895.00
2,868.00
2,882.00
2,882.00
-0.83%
44,000
0.79
Jan 20, 2026
2,937.00
2,945.00
2,887.00
2,906.00
2,906.00
-1.06%
53,000
0.95
Jan 19, 2026
2,935.00
2,983.00
2,935.00
2,937.00
2,937.00
+0.24%
60,900
1.09
Jan 16, 2026
2,902.00
2,940.00
2,890.00
2,930.00
2,930.00
+0.34%
47,200
0.85
Jan 15, 2026
2,875.00
2,938.00
2,875.00
2,920.00
2,920.00
+1.28%
62,300
1.12
Jan 14, 2026
2,892.00
2,902.00
2,860.00
2,883.00
2,883.00
-0.31%
71,000
1.28
Jan 13, 2026
2,880.00
2,906.00
2,860.00
2,892.00
2,892.00
+2.55%
70,900
1.28
Jan 12, 2026
2,820.00
2,865.00
2,819.00
2,820.00
2,820.00
0.00%
0
0.00
Jan 09, 2026
2,840.00
2,865.00
2,819.00
2,820.00
2,820.00
-0.28%
61,300
1.08
Jan 08, 2026
2,810.00
2,839.00
2,810.00
2,828.00
2,828.00
+0.25%
35,000
0.61
Jan 07, 2026
2,787.00
2,850.00
2,785.00
2,821.00
2,821.00
+0.32%
49,300
0.86
Jan 06, 2026
2,784.00
2,828.00
2,784.00
2,812.00
2,812.00
+1.52%
68,300
1.19
Jan 05, 2026
2,767.00
2,787.00
2,749.00
2,770.00
2,770.00
+0.51%
59,000
1.03
Jan 02, 2026
2,783.00
2,783.00
2,747.00
2,756.00
2,756.00
0.00%
0
0.00
Jan 01, 2026
2,783.00
2,783.00
2,747.00
2,756.00
2,756.00
0.00%
0
0.00
Dec 31, 2025
2,783.00
2,783.00
2,747.00
2,756.00
2,756.00
0.00%
0
0.00
Dec 30, 2025
2,783.00
2,783.00
2,747.00
2,756.00
2,756.00
-0.54%
75,300
1.25
Dec 29, 2025
2,761.00
2,772.00
2,735.00
2,771.00
2,771.00
+0.69%
66,900
1.11
Dec 26, 2025
2,730.00
2,760.00
2,721.00
2,752.00
2,752.00
+0.99%
43,900
0.73
Dec 25, 2025
2,757.00
2,757.00
2,715.00
2,725.00
2,725.00
-0.80%
34,300
0.57
Dec 24, 2025
2,756.00
2,760.00
2,730.00
2,747.00
2,747.00
-0.15%
40,600
0.67
Dec 23, 2025
2,792.00
2,792.00
2,728.00
2,751.00
2,751.00
-1.29%
81,800
1.33
Dec 22, 2025
2,771.00
2,794.00
2,753.00
2,787.00
2,787.00
+1.12%
68,600
1.11
Dec 19, 2025
2,706.00
2,756.00
2,706.00
2,756.00
2,756.00
+1.55%
80,700
1.33
Dec 18, 2025
2,714.00
2,731.00
2,706.00
2,714.00
2,714.00
-0.66%
34,500
0.57
Dec 17, 2025
2,729.00
2,759.00
2,694.00
2,732.00
2,732.00
+0.11%
52,500
0.86
Dec 16, 2025
2,795.00
2,796.00
2,711.00
2,729.00
2,729.00
-1.69%
71,700
1.19
Dec 15, 2025
2,700.00
2,788.00
2,686.00
2,776.00
2,776.00
+2.10%
59,000
0.99
Dec 12, 2025
2,678.00
2,730.00
2,656.00
2,719.00
2,719.00
+3.03%
61,400
1.03
Dec 11, 2025
2,730.00
2,734.00
2,635.00
2,639.00
2,639.00
-3.33%
41,700
0.70
Dec 10, 2025
2,720.00
2,755.00
2,714.00
2,730.00
2,730.00
+0.92%
65,000
1.10
Dec 09, 2025
2,667.00
2,725.00
2,667.00
2,705.00
2,705.00
+1.81%
77,900
1.33
Dec 08, 2025
2,625.00
2,665.00
2,621.00
2,657.00
2,657.00
+2.11%
35,600
0.60
Dec 05, 2025
2,604.00
2,628.00
2,578.00
2,602.00
2,602.00
-1.25%
36,700
0.61
Dec 04, 2025
2,586.00
2,665.00
2,586.00
2,635.00
2,635.00
+1.46%
59,400
0.99
Dec 03, 2025
2,610.00
2,622.00
2,587.00
2,597.00
2,597.00
+0.39%
85,900
1.44
Dec 02, 2025
2,624.00
2,624.00
2,579.00
2,587.00
2,587.00
-1.56%
60,100
1.00
Dec 01, 2025
2,657.00
2,657.00
2,609.00
2,628.00
2,628.00
-0.19%
49,400
0.82
Nov 28, 2025
2,614.00
2,652.00
2,612.00
2,633.00
2,633.00
+0.92%
51,000
0.85
Nov 27, 2025
2,635.00
2,642.00
2,602.00
2,609.00
2,609.00
+0.23%
47,500
0.79
Nov 26, 2025
2,580.00
2,621.00
2,573.00
2,603.00
2,603.00
+1.96%
61,000
1.02
Rows: