Education
About Us
Working with TipRanks
Follow Us
Morita Holdings Corporation (JP:6455)
:6455
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,840.00
2,865.00
2,819.00
2,820.00
2,820.00
-0.28%
61,300
1.08
Jan 08, 2026
2,810.00
2,839.00
2,810.00
2,828.00
2,828.00
+0.25%
35,000
0.61
Jan 07, 2026
2,787.00
2,850.00
2,785.00
2,821.00
2,821.00
+0.32%
49,300
0.86
Jan 06, 2026
2,784.00
2,828.00
2,784.00
2,812.00
2,812.00
+1.52%
68,300
1.19
Jan 05, 2026
2,767.00
2,787.00
2,749.00
2,770.00
2,770.00
+0.51%
59,000
1.03
Jan 02, 2026
2,783.00
2,783.00
2,747.00
2,756.00
2,756.00
0.00%
0
0.00
Jan 01, 2026
2,783.00
2,783.00
2,747.00
2,756.00
2,756.00
0.00%
0
0.00
Dec 31, 2025
2,783.00
2,783.00
2,747.00
2,756.00
2,756.00
0.00%
0
0.00
Dec 30, 2025
2,783.00
2,783.00
2,747.00
2,756.00
2,756.00
-0.54%
75,300
1.25
Dec 29, 2025
2,761.00
2,772.00
2,735.00
2,771.00
2,771.00
+0.69%
66,900
1.11
Dec 26, 2025
2,730.00
2,760.00
2,721.00
2,752.00
2,752.00
+0.99%
43,900
0.73
Dec 25, 2025
2,757.00
2,757.00
2,715.00
2,725.00
2,725.00
-0.80%
34,300
0.57
Dec 24, 2025
2,756.00
2,760.00
2,730.00
2,747.00
2,747.00
-0.15%
40,600
0.67
Dec 23, 2025
2,792.00
2,792.00
2,728.00
2,751.00
2,751.00
-1.29%
81,800
1.33
Dec 22, 2025
2,771.00
2,794.00
2,753.00
2,787.00
2,787.00
+1.12%
68,600
1.11
Dec 19, 2025
2,706.00
2,756.00
2,706.00
2,756.00
2,756.00
+1.55%
80,700
1.33
Dec 18, 2025
2,714.00
2,731.00
2,706.00
2,714.00
2,714.00
-0.66%
34,500
0.57
Dec 17, 2025
2,729.00
2,759.00
2,694.00
2,732.00
2,732.00
+0.11%
52,500
0.86
Dec 16, 2025
2,795.00
2,796.00
2,711.00
2,729.00
2,729.00
-1.69%
71,700
1.19
Dec 15, 2025
2,700.00
2,788.00
2,686.00
2,776.00
2,776.00
+2.10%
59,000
0.99
Dec 12, 2025
2,678.00
2,730.00
2,656.00
2,719.00
2,719.00
+3.03%
61,400
1.03
Dec 11, 2025
2,730.00
2,734.00
2,635.00
2,639.00
2,639.00
-3.33%
41,700
0.70
Dec 10, 2025
2,720.00
2,755.00
2,714.00
2,730.00
2,730.00
+0.92%
65,000
1.10
Dec 09, 2025
2,667.00
2,725.00
2,667.00
2,705.00
2,705.00
+1.81%
77,900
1.33
Dec 08, 2025
2,625.00
2,665.00
2,621.00
2,657.00
2,657.00
+2.11%
35,600
0.60
Dec 05, 2025
2,604.00
2,628.00
2,578.00
2,602.00
2,602.00
-1.25%
36,700
0.61
Dec 04, 2025
2,586.00
2,665.00
2,586.00
2,635.00
2,635.00
+1.46%
59,400
0.99
Dec 03, 2025
2,610.00
2,622.00
2,587.00
2,597.00
2,597.00
+0.39%
85,900
1.44
Dec 02, 2025
2,624.00
2,624.00
2,579.00
2,587.00
2,587.00
-1.56%
60,100
1.00
Dec 01, 2025
2,657.00
2,657.00
2,609.00
2,628.00
2,628.00
-0.19%
49,400
0.82
Nov 28, 2025
2,614.00
2,652.00
2,612.00
2,633.00
2,633.00
+0.92%
51,000
0.85
Nov 27, 2025
2,635.00
2,642.00
2,602.00
2,609.00
2,609.00
+0.23%
47,500
0.79
Nov 26, 2025
2,580.00
2,621.00
2,573.00
2,603.00
2,603.00
+1.96%
61,000
1.02
Nov 25, 2025
2,564.00
2,578.00
2,537.00
2,553.00
2,553.00
0.00%
56,200
0.95
Nov 21, 2025
2,473.00
2,553.00
2,465.00
2,553.00
2,553.00
+3.23%
67,900
1.16
Nov 20, 2025
2,483.00
2,483.00
2,446.00
2,473.00
2,473.00
+1.64%
32,300
0.55
Nov 19, 2025
2,461.00
2,467.00
2,422.00
2,433.00
2,433.00
-0.98%
40,900
0.70
Nov 18, 2025
2,470.00
2,492.00
2,451.00
2,457.00
2,457.00
-1.36%
41,000
0.70
Nov 17, 2025
2,476.00
2,504.00
2,474.00
2,491.00
2,491.00
-0.24%
63,300
1.08
Nov 14, 2025
2,497.00
2,514.00
2,487.00
2,497.00
2,497.00
-0.24%
44,500
0.76
Nov 13, 2025
2,507.00
2,523.00
2,490.00
2,503.00
2,503.00
+0.36%
36,500
0.62
Nov 12, 2025
2,477.00
2,514.00
2,477.00
2,494.00
2,494.00
+0.93%
54,600
0.93
Nov 11, 2025
2,496.00
2,508.00
2,462.00
2,471.00
2,471.00
-0.64%
40,500
0.68
Nov 10, 2025
2,473.00
2,499.00
2,463.00
2,487.00
2,487.00
+0.57%
50,300
0.84
Nov 07, 2025
2,506.00
2,510.00
2,460.00
2,473.00
2,473.00
-1.32%
47,500
0.79
Nov 06, 2025
2,483.00
2,510.00
2,466.00
2,506.00
2,506.00
+1.62%
83,900
1.38
Nov 05, 2025
2,444.00
2,485.00
2,425.00
2,466.00
2,466.00
+0.16%
110,200
1.80
Nov 04, 2025
2,422.00
2,475.00
2,391.00
2,462.00
2,462.00
+5.48%
159,200
2.64
Oct 31, 2025
2,323.00
2,345.00
2,303.00
2,334.00
2,334.00
+0.47%
89,200
1.48
Oct 30, 2025
2,318.00
2,335.00
2,311.00
2,323.00
2,323.00
-0.04%
60,700
1.01
Rows: