Morita Holdings Corporation (JP:6455)
:6455
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,835.00
2,871.00
2,816.00
2,820.00
2,820.00
-0.77%
38,100
0.57
Apr 08, 2026
2,860.00
2,869.00
2,833.00
2,842.00
2,842.00
+1.14%
65,300
0.97
Apr 07, 2026
2,788.00
2,819.00
2,784.00
2,810.00
2,810.00
+0.97%
47,200
0.70
Apr 06, 2026
2,750.00
2,790.00
2,749.00
2,783.00
2,783.00
+0.91%
32,200
0.48
Apr 03, 2026
2,760.00
2,777.00
2,755.00
2,758.00
2,758.00
0.00%
22,500
0.33
Apr 02, 2026
2,779.00
2,803.00
2,744.00
2,758.00
2,758.00
-0.68%
40,300
0.59
Apr 01, 2026
2,769.00
2,777.00
2,738.00
2,777.00
2,777.00
+3.89%
48,100
0.71
Mar 31, 2026
2,662.00
2,729.00
2,642.00
2,673.00
2,673.00
-0.67%
81,600
1.23
Mar 30, 2026
2,634.00
2,691.00
2,626.00
2,691.00
2,691.00
-2.04%
124,200
1.93
Mar 27, 2026
2,780.00
2,797.00
2,756.00
2,776.00
2,747.00
-0.22%
82,000
1.28
Mar 26, 2026
2,769.00
2,789.00
2,756.00
2,782.00
2,752.94
+0.14%
50,000
0.77
Mar 25, 2026
2,756.00
2,792.00
2,738.00
2,778.00
2,748.98
+2.66%
87,700
1.37
Mar 24, 2026
2,686.00
2,706.00
2,668.00
2,706.00
2,677.73
+2.66%
61,300
0.97
Mar 23, 2026
2,664.00
2,664.00
2,581.00
2,636.00
2,608.46
-2.44%
77,400
1.23
Mar 20, 2026
2,702.00
2,729.00
2,690.00
2,702.00
2,673.77
0.00%
0
0.00
Mar 19, 2026
2,729.00
2,729.00
2,690.00
2,702.00
2,673.77
-2.77%
114,700
1.81
Mar 18, 2026
2,735.00
2,779.00
2,735.00
2,779.00
2,749.97
+2.02%
61,000
0.96
Mar 17, 2026
2,709.00
2,744.00
2,694.00
2,724.00
2,695.54
+0.89%
69,400
1.10
Mar 16, 2026
2,689.00
2,727.00
2,681.00
2,700.00
2,671.79
0.00%
78,000
1.24
Mar 13, 2026
2,662.00
2,700.00
2,662.00
2,700.00
2,671.79
-0.04%
100,400
1.61
Mar 12, 2026
2,700.00
2,731.00
2,685.00
2,701.00
2,672.78
-1.57%
103,400
1.68
Mar 11, 2026
2,764.00
2,777.00
2,730.00
2,744.00
2,715.33
+0.70%
59,900
0.97
Mar 10, 2026
2,718.00
2,732.00
2,700.00
2,725.00
2,696.53
+2.64%
75,400
1.23
Mar 09, 2026
2,586.00
2,673.00
2,577.00
2,655.00
2,627.26
-4.53%
113,900
1.89
Mar 06, 2026
2,738.00
2,781.00
2,715.00
2,781.00
2,751.95
-0.25%
58,200
0.96
Mar 05, 2026
2,815.00
2,838.00
2,762.00
2,788.00
2,758.87
+1.79%
67,100
1.12
Mar 04, 2026
2,758.00
2,800.00
2,690.00
2,739.00
2,710.39
-4.16%
98,300
1.66
Mar 03, 2026
2,920.00
2,927.00
2,835.00
2,858.00
2,828.14
-3.77%
94,700
1.62
Mar 02, 2026
2,924.00
2,981.00
2,898.00
2,970.00
2,938.97
-0.74%
63,200
1.07
Feb 27, 2026
2,994.00
2,998.00
2,947.00
2,992.00
2,960.74
+0.74%
81,200
1.39
Feb 26, 2026
2,973.00
2,998.00
2,946.00
2,970.00
2,938.97
+0.27%
77,900
1.34
Feb 25, 2026
2,928.00
2,979.00
2,907.00
2,962.00
2,931.06
+1.13%
65,800
1.14
Feb 24, 2026
2,941.00
2,960.00
2,896.00
2,929.00
2,898.40
0.00%
61,200
1.06
Feb 23, 2026
2,929.00
2,945.00
2,912.00
2,929.00
2,898.40
0.00%
0
0.00
Feb 20, 2026
2,929.00
2,945.00
2,912.00
2,929.00
2,898.40
-0.81%
55,800
0.95
Feb 19, 2026
2,915.00
2,953.00
2,886.00
2,953.00
2,922.15
+1.30%
44,900
0.77
Feb 18, 2026
2,907.00
2,935.00
2,892.00
2,915.00
2,884.55
+1.25%
49,800
0.85
Feb 17, 2026
2,902.00
2,927.00
2,870.00
2,879.00
2,848.92
-0.66%
62,900
1.09
Feb 16, 2026
2,921.00
2,921.00
2,869.00
2,898.00
2,867.73
+0.10%
63,900
1.11
Feb 13, 2026
2,935.00
2,955.00
2,858.00
2,895.00
2,864.76
-1.93%
78,300
1.38
Feb 12, 2026
2,923.00
2,973.00
2,919.00
2,952.00
2,921.16
+1.93%
120,200
2.15
Feb 11, 2026
2,896.00
2,918.00
2,881.00
2,896.00
2,865.75
0.00%
0
0.00
Feb 10, 2026
2,884.00
2,918.00
2,881.00
2,896.00
2,865.75
+1.22%
69,700
1.24
Feb 09, 2026
2,870.00
2,880.00
2,846.00
2,861.00
2,831.11
+2.69%
82,400
1.48
Feb 06, 2026
2,807.00
2,815.00
2,771.00
2,786.00
2,756.90
-1.21%
77,700
1.41
Feb 05, 2026
2,852.00
2,855.00
2,814.00
2,820.00
2,790.54
-0.21%
87,100
1.60
Feb 04, 2026
2,813.00
2,845.00
2,801.00
2,826.00
2,796.48
+1.00%
84,000
1.56
Feb 03, 2026
2,792.00
2,840.00
2,778.00
2,798.00
2,768.77
+0.68%
103,700
1.94
Feb 02, 2026
2,804.00
2,825.00
2,774.00
2,779.00
2,749.97
-0.75%
134,800
2.53
Jan 30, 2026
2,855.00
2,855.00
2,772.00
2,800.00
2,770.75
-1.75%
105,600
1.95
Rows: