Education
About Us
Working with TipRanks
Follow Us
Morita Holdings Corporation (JP:6455)
:6455
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,709.00
2,744.00
2,694.00
2,724.00
2,724.00
+0.89%
69,400
1.10
Mar 16, 2026
2,689.00
2,727.00
2,681.00
2,700.00
2,700.00
0.00%
78,000
1.24
Mar 13, 2026
2,662.00
2,700.00
2,662.00
2,700.00
2,700.00
-0.04%
100,400
1.61
Mar 12, 2026
2,700.00
2,731.00
2,685.00
2,701.00
2,701.00
-1.57%
103,400
1.68
Mar 11, 2026
2,764.00
2,777.00
2,730.00
2,744.00
2,744.00
+0.70%
59,900
0.97
Mar 10, 2026
2,718.00
2,732.00
2,700.00
2,725.00
2,725.00
+2.64%
75,400
1.23
Mar 09, 2026
2,586.00
2,673.00
2,577.00
2,655.00
2,655.00
-4.53%
113,900
1.89
Mar 06, 2026
2,738.00
2,781.00
2,715.00
2,781.00
2,781.00
-0.25%
58,200
0.96
Mar 05, 2026
2,815.00
2,838.00
2,762.00
2,788.00
2,788.00
+1.79%
67,100
1.12
Mar 04, 2026
2,758.00
2,800.00
2,690.00
2,739.00
2,739.00
-4.16%
98,300
1.66
Mar 03, 2026
2,920.00
2,927.00
2,835.00
2,858.00
2,858.00
-3.77%
94,700
1.62
Mar 02, 2026
2,924.00
2,981.00
2,898.00
2,970.00
2,970.00
-0.74%
63,200
1.07
Feb 27, 2026
2,994.00
2,998.00
2,947.00
2,992.00
2,992.00
+0.74%
81,200
1.39
Feb 26, 2026
2,973.00
2,998.00
2,946.00
2,970.00
2,970.00
+0.27%
77,900
1.34
Feb 25, 2026
2,928.00
2,979.00
2,907.00
2,962.00
2,962.00
+1.13%
65,800
1.14
Feb 24, 2026
2,941.00
2,960.00
2,896.00
2,929.00
2,929.00
0.00%
61,200
1.06
Feb 23, 2026
2,929.00
2,945.00
2,912.00
2,929.00
2,929.00
0.00%
0
0.00
Feb 20, 2026
2,929.00
2,945.00
2,912.00
2,929.00
2,929.00
-0.81%
55,800
0.95
Feb 19, 2026
2,915.00
2,953.00
2,886.00
2,953.00
2,953.00
+1.30%
44,900
0.76
Feb 18, 2026
2,907.00
2,935.00
2,892.00
2,915.00
2,915.00
+1.25%
49,800
0.85
Feb 17, 2026
2,902.00
2,927.00
2,870.00
2,879.00
2,879.00
-0.66%
62,900
1.08
Feb 16, 2026
2,921.00
2,921.00
2,869.00
2,898.00
2,898.00
+0.10%
63,900
1.10
Feb 13, 2026
2,935.00
2,955.00
2,858.00
2,895.00
2,895.00
-1.93%
78,300
1.35
Feb 12, 2026
2,923.00
2,973.00
2,919.00
2,952.00
2,952.00
+1.93%
120,200
2.12
Feb 11, 2026
2,896.00
2,918.00
2,881.00
2,896.00
2,896.00
0.00%
0
0.00
Feb 10, 2026
2,884.00
2,918.00
2,881.00
2,896.00
2,896.00
+1.22%
69,700
1.22
Feb 09, 2026
2,870.00
2,880.00
2,846.00
2,861.00
2,861.00
+2.69%
82,400
1.46
Feb 06, 2026
2,807.00
2,815.00
2,771.00
2,786.00
2,786.00
-1.21%
77,700
1.39
Feb 05, 2026
2,852.00
2,855.00
2,814.00
2,820.00
2,820.00
-0.21%
87,100
1.58
Feb 04, 2026
2,813.00
2,845.00
2,801.00
2,826.00
2,826.00
+1.00%
84,000
1.52
Feb 03, 2026
2,792.00
2,840.00
2,778.00
2,798.00
2,798.00
+0.68%
103,700
1.87
Feb 02, 2026
2,804.00
2,825.00
2,774.00
2,779.00
2,779.00
-0.75%
134,800
2.42
Jan 30, 2026
2,855.00
2,855.00
2,772.00
2,800.00
2,800.00
-1.75%
105,600
1.90
Jan 29, 2026
2,823.00
2,869.00
2,801.00
2,850.00
2,850.00
+0.78%
84,800
1.54
Jan 28, 2026
2,869.00
2,909.00
2,820.00
2,828.00
2,828.00
-1.87%
65,100
1.19
Jan 27, 2026
2,864.00
2,882.00
2,837.00
2,882.00
2,882.00
+0.28%
56,500
1.04
Jan 26, 2026
2,888.00
2,901.00
2,866.00
2,874.00
2,874.00
-1.88%
54,700
1.00
Jan 23, 2026
2,921.00
2,950.00
2,912.00
2,929.00
2,929.00
+0.97%
35,400
0.65
Jan 22, 2026
2,891.00
2,920.00
2,873.00
2,901.00
2,901.00
+0.66%
54,100
0.99
Jan 21, 2026
2,876.00
2,895.00
2,868.00
2,882.00
2,882.00
-0.83%
44,000
0.79
Jan 20, 2026
2,937.00
2,945.00
2,887.00
2,906.00
2,906.00
-1.06%
53,000
0.95
Jan 19, 2026
2,935.00
2,983.00
2,935.00
2,937.00
2,937.00
+0.24%
60,900
1.09
Jan 16, 2026
2,902.00
2,940.00
2,890.00
2,930.00
2,930.00
+0.34%
47,200
0.85
Jan 15, 2026
2,875.00
2,938.00
2,875.00
2,920.00
2,920.00
+1.28%
62,300
1.12
Jan 14, 2026
2,892.00
2,902.00
2,860.00
2,883.00
2,883.00
-0.31%
71,000
1.28
Jan 13, 2026
2,880.00
2,906.00
2,860.00
2,892.00
2,892.00
+2.55%
70,900
1.28
Jan 12, 2026
2,820.00
2,865.00
2,819.00
2,820.00
2,820.00
0.00%
0
0.00
Jan 09, 2026
2,840.00
2,865.00
2,819.00
2,820.00
2,820.00
-0.28%
61,300
1.08
Jan 08, 2026
2,810.00
2,839.00
2,810.00
2,828.00
2,828.00
+0.25%
35,000
0.61
Jan 07, 2026
2,787.00
2,850.00
2,785.00
2,821.00
2,821.00
+0.32%
49,300
0.86
Rows: