Education
About Us
Working with TipRanks
Follow Us
Max Co., Ltd. (JP:6454)
:6454
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6,900.00
6,910.00
6,810.00
6,820.00
6,820.00
+0.29%
81,700
1.12
Jan 12, 2026
6,800.00
6,910.00
6,730.00
6,800.00
6,800.00
0.00%
0
0.00
Jan 09, 2026
6,890.00
6,910.00
6,730.00
6,800.00
6,800.00
-1.02%
89,500
1.22
Jan 08, 2026
7,000.00
7,040.00
6,870.00
6,870.00
6,870.00
-2.00%
60,500
0.82
Jan 07, 2026
6,910.00
7,070.00
6,860.00
7,010.00
7,010.00
+0.57%
63,200
0.86
Jan 06, 2026
6,980.00
7,010.00
6,910.00
6,970.00
6,970.00
+0.87%
70,100
0.96
Jan 05, 2026
6,900.00
6,930.00
6,830.00
6,910.00
6,910.00
0.00%
88,100
1.22
Jan 02, 2026
6,950.00
6,950.00
6,880.00
6,910.00
6,910.00
0.00%
0
0.00
Jan 01, 2026
6,950.00
6,950.00
6,880.00
6,910.00
6,910.00
0.00%
0
0.00
Dec 30, 2025
6,950.00
6,950.00
6,880.00
6,910.00
6,910.00
+0.14%
58,500
0.79
Dec 29, 2025
6,820.00
6,900.00
6,780.00
6,900.00
6,900.00
+1.62%
70,800
0.94
Dec 26, 2025
6,810.00
6,850.00
6,740.00
6,790.00
6,790.00
+0.44%
47,900
0.64
Dec 25, 2025
6,800.00
6,800.00
6,740.00
6,760.00
6,760.00
-0.15%
21,000
0.28
Dec 24, 2025
6,800.00
6,820.00
6,740.00
6,770.00
6,770.00
-0.44%
32,500
0.43
Dec 23, 2025
6,660.00
6,800.00
6,660.00
6,800.00
6,800.00
+2.10%
34,800
0.46
Dec 22, 2025
6,790.00
6,790.00
6,640.00
6,660.00
6,660.00
-0.89%
55,900
0.73
Dec 19, 2025
6,600.00
6,750.00
6,570.00
6,720.00
6,720.00
+2.44%
64,700
0.85
Dec 18, 2025
6,650.00
6,670.00
6,560.00
6,560.00
6,560.00
-1.50%
41,500
0.55
Dec 17, 2025
6,680.00
6,730.00
6,630.00
6,660.00
6,660.00
-0.30%
50,400
0.66
Dec 16, 2025
6,720.00
6,750.00
6,660.00
6,680.00
6,680.00
-0.30%
66,500
0.88
Dec 15, 2025
6,650.00
6,720.00
6,600.00
6,700.00
6,700.00
+0.75%
38,000
0.50
Dec 12, 2025
6,670.00
6,710.00
6,620.00
6,650.00
6,650.00
+1.22%
64,300
0.85
Dec 11, 2025
6,680.00
6,710.00
6,540.00
6,570.00
6,570.00
-0.15%
38,100
0.50
Dec 10, 2025
6,630.00
6,660.00
6,570.00
6,580.00
6,580.00
-0.75%
43,000
0.57
Dec 09, 2025
6,760.00
6,770.00
6,600.00
6,630.00
6,630.00
-1.92%
62,700
0.83
Dec 08, 2025
6,790.00
6,800.00
6,710.00
6,760.00
6,760.00
+1.05%
60,700
0.81
Dec 05, 2025
6,670.00
6,720.00
6,650.00
6,690.00
6,690.00
0.00%
41,500
0.55
Dec 04, 2025
6,600.00
6,690.00
6,600.00
6,690.00
6,690.00
+1.36%
33,500
0.44
Dec 03, 2025
6,710.00
6,730.00
6,600.00
6,600.00
6,600.00
-1.79%
50,900
0.68
Dec 02, 2025
6,700.00
6,800.00
6,680.00
6,720.00
6,720.00
-0.44%
43,400
0.58
Dec 01, 2025
6,900.00
6,970.00
6,700.00
6,750.00
6,750.00
-1.75%
79,500
1.06
Nov 28, 2025
6,710.00
6,890.00
6,700.00
6,870.00
6,870.00
+2.69%
84,200
1.13
Nov 27, 2025
6,630.00
6,720.00
6,590.00
6,690.00
6,690.00
+1.98%
72,100
0.97
Nov 26, 2025
6,490.00
6,560.00
6,470.00
6,560.00
6,560.00
+1.71%
61,800
0.84
Nov 25, 2025
6,520.00
6,550.00
6,400.00
6,450.00
6,450.00
-1.07%
73,900
1.00
Nov 21, 2025
6,260.00
6,520.00
6,230.00
6,520.00
6,520.00
+4.15%
142,800
1.96
Nov 20, 2025
6,330.00
6,330.00
6,230.00
6,260.00
6,260.00
+0.16%
64,800
0.89
Nov 19, 2025
6,270.00
6,280.00
6,200.00
6,250.00
6,250.00
-0.16%
65,000
0.89
Nov 18, 2025
6,390.00
6,400.00
6,230.00
6,260.00
6,260.00
-1.73%
49,400
0.67
Nov 17, 2025
6,450.00
6,450.00
6,320.00
6,370.00
6,370.00
-1.24%
64,900
0.88
Nov 14, 2025
6,520.00
6,530.00
6,380.00
6,450.00
6,450.00
-1.07%
85,400
1.16
Nov 13, 2025
6,560.00
6,630.00
6,500.00
6,520.00
6,520.00
-0.31%
62,000
0.83
Nov 12, 2025
6,420.00
6,580.00
6,400.00
6,540.00
6,540.00
+3.15%
103,800
1.40
Nov 11, 2025
6,340.00
6,350.00
6,220.00
6,340.00
6,340.00
+0.16%
70,300
0.94
Nov 10, 2025
6,350.00
6,410.00
6,280.00
6,330.00
6,330.00
+0.80%
60,300
0.81
Nov 07, 2025
6,170.00
6,320.00
6,160.00
6,280.00
6,280.00
+0.96%
104,500
1.37
Nov 06, 2025
6,030.00
6,250.00
6,030.00
6,220.00
6,220.00
+3.67%
134,400
1.75
Nov 05, 2025
6,180.00
6,240.00
5,890.00
6,000.00
6,000.00
-4.15%
180,000
2.31
Nov 04, 2025
6,090.00
6,410.00
6,080.00
6,260.00
6,260.00
+11.99%
298,500
4.01
Oct 31, 2025
5,640.00
5,640.00
5,510.00
5,590.00
5,590.00
+0.54%
76,100
1.01
Rows: