Max Co., Ltd. (JP:6454)
:6454
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,687.00
1,699.00
1,644.00
1,646.00
1,646.00
-2.43%
285,800
0.84
Apr 08, 2026
1,713.00
1,715.00
1,682.00
1,687.00
1,687.00
+1.81%
332,500
0.97
Apr 07, 2026
1,668.00
1,685.00
1,648.00
1,657.00
1,657.00
-0.06%
166,600
0.49
Apr 06, 2026
1,669.00
1,691.00
1,655.00
1,658.00
1,658.00
-0.90%
171,800
0.50
Apr 03, 2026
1,682.00
1,706.00
1,666.00
1,673.00
1,673.00
-0.36%
143,300
0.41
Apr 02, 2026
1,671.00
1,707.00
1,669.00
1,679.00
1,679.00
+0.96%
242,700
0.70
Apr 01, 2026
1,648.00
1,666.00
1,634.00
1,663.00
1,663.00
+3.61%
300,000
0.87
Mar 31, 2026
1,602.00
1,632.00
1,588.00
1,605.00
1,605.00
-1.83%
347,100
1.03
Mar 30, 2026
1,578.00
1,635.00
1,524.00
1,635.00
1,635.00
-1.00%
456,200
1.38
Mar 27, 2026
1,710.00
1,710.00
1,680.00
1,687.50
1,651.50
+0.15%
370,400
1.13
Mar 26, 2026
1,705.00
1,707.50
1,670.00
1,685.00
1,649.05
-1.17%
158,800
0.48
Mar 25, 2026
1,695.00
1,722.50
1,687.50
1,705.00
1,668.63
+3.33%
280,400
0.85
Mar 24, 2026
1,665.00
1,677.50
1,640.00
1,650.00
1,614.80
+2.17%
252,000
0.77
Mar 23, 2026
1,677.50
1,690.00
1,615.00
1,615.00
1,580.55
-6.51%
315,600
0.98
Mar 20, 2026
1,727.50
1,780.00
1,727.50
1,727.50
1,690.65
0.00%
0
0.00
Mar 19, 2026
1,780.00
1,780.00
1,727.50
1,727.50
1,690.65
-3.89%
440,400
1.37
Mar 18, 2026
1,772.50
1,800.00
1,770.00
1,797.50
1,759.15
+2.42%
327,200
1.02
Mar 17, 2026
1,790.00
1,817.50
1,755.00
1,755.00
1,717.56
-0.57%
390,400
1.23
Mar 16, 2026
1,750.00
1,785.00
1,737.50
1,765.00
1,727.35
+0.71%
357,200
1.13
Mar 13, 2026
1,755.00
1,827.50
1,735.00
1,752.50
1,715.11
+2.04%
1,073,600
3.55
Mar 12, 2026
1,742.50
1,755.00
1,707.50
1,717.50
1,680.86
-2.28%
314,400
1.05
Mar 11, 2026
1,750.00
1,787.50
1,747.50
1,757.50
1,720.01
+1.74%
425,200
1.43
Mar 10, 2026
1,740.00
1,757.50
1,705.00
1,727.50
1,690.65
+5.34%
629,600
2.18
Mar 09, 2026
1,620.00
1,655.00
1,597.50
1,640.00
1,605.01
-3.53%
454,000
1.59
Mar 06, 2026
1,680.00
1,702.50
1,672.50
1,700.00
1,663.73
-0.29%
193,200
0.68
Mar 05, 2026
1,685.00
1,725.00
1,685.00
1,705.00
1,668.63
+2.71%
339,200
1.19
Mar 04, 2026
1,672.50
1,675.00
1,637.50
1,660.00
1,624.59
-3.35%
420,800
1.50
Mar 03, 2026
1,725.00
1,762.50
1,712.50
1,717.50
1,680.86
-0.58%
418,400
1.52
Mar 02, 2026
1,727.50
1,745.00
1,705.00
1,727.50
1,690.65
-0.72%
178,000
0.64
Feb 27, 2026
1,710.00
1,745.00
1,702.50
1,740.00
1,702.88
+2.35%
237,200
0.86
Feb 26, 2026
1,735.00
1,745.00
1,700.00
1,700.00
1,663.73
-2.30%
232,400
0.84
Feb 25, 2026
1,717.50
1,745.00
1,702.50
1,740.00
1,702.88
+1.61%
309,200
1.12
Feb 24, 2026
1,675.00
1,725.00
1,675.00
1,712.50
1,675.97
+2.24%
208,800
0.75
Feb 23, 2026
1,675.00
1,680.00
1,625.00
1,675.00
1,639.27
0.00%
0
0.00
Feb 20, 2026
1,675.00
1,680.00
1,625.00
1,675.00
1,639.27
-0.30%
395,200
1.41
Feb 19, 2026
1,677.50
1,687.50
1,672.50
1,680.00
1,644.16
-0.30%
212,400
0.77
Feb 18, 2026
1,677.50
1,692.50
1,675.00
1,685.00
1,649.05
+1.20%
156,400
0.55
Feb 17, 2026
1,655.00
1,675.00
1,650.00
1,665.00
1,629.48
0.00%
198,000
0.70
Feb 16, 2026
1,665.00
1,672.50
1,650.00
1,665.00
1,629.48
+0.15%
248,800
0.87
Feb 13, 2026
1,675.00
1,692.50
1,662.50
1,662.50
1,627.03
-1.34%
244,000
0.86
Feb 12, 2026
1,660.00
1,702.50
1,657.50
1,685.00
1,649.05
+1.20%
312,000
1.10
Feb 11, 2026
1,665.00
1,675.00
1,645.00
1,665.00
1,629.48
0.00%
0
0.00
Feb 10, 2026
1,655.00
1,675.00
1,645.00
1,665.00
1,629.48
-0.60%
289,600
1.01
Feb 09, 2026
1,657.50
1,682.50
1,632.50
1,675.00
1,639.27
+4.69%
376,800
1.31
Feb 06, 2026
1,572.50
1,610.00
1,572.50
1,600.00
1,565.87
+1.75%
324,400
1.13
Feb 05, 2026
1,565.00
1,587.50
1,545.00
1,572.50
1,538.95
+0.80%
375,200
1.31
Feb 04, 2026
1,547.50
1,580.00
1,482.50
1,560.00
1,526.72
+1.30%
1,115,600
4.06
Feb 03, 2026
1,545.00
1,595.00
1,535.00
1,540.00
1,507.15
-0.16%
719,600
2.65
Feb 02, 2026
1,500.00
1,557.50
1,467.50
1,542.50
1,509.59
-5.66%
2,112,400
8.46
Jan 30, 2026
1,640.00
1,662.50
1,610.00
1,635.00
1,600.12
-0.30%
484,800
1.86
Rows: