Education
About Us
Working with TipRanks
Follow Us
Max Co., Ltd. (JP:6454)
:6454
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7,120.00
7,120.00
6,910.00
6,910.00
6,910.00
-3.89%
110,100
1.35
Mar 18, 2026
7,090.00
7,200.00
7,080.00
7,190.00
7,190.00
+2.42%
81,800
1.01
Mar 17, 2026
7,160.00
7,270.00
7,020.00
7,020.00
7,020.00
-0.57%
97,600
1.22
Mar 16, 2026
7,000.00
7,140.00
6,950.00
7,060.00
7,060.00
+0.71%
89,300
1.12
Mar 13, 2026
7,020.00
7,310.00
6,940.00
7,010.00
7,010.00
+2.04%
268,400
3.52
Mar 12, 2026
6,970.00
7,020.00
6,830.00
6,870.00
6,870.00
-2.28%
78,600
1.04
Mar 11, 2026
7,000.00
7,150.00
6,990.00
7,030.00
7,030.00
+1.74%
106,300
1.42
Mar 10, 2026
6,960.00
7,030.00
6,820.00
6,910.00
6,910.00
+5.34%
157,400
2.16
Mar 09, 2026
6,480.00
6,620.00
6,390.00
6,560.00
6,560.00
-3.53%
113,500
1.57
Mar 06, 2026
6,720.00
6,810.00
6,690.00
6,800.00
6,800.00
-0.29%
48,300
0.67
Mar 05, 2026
6,740.00
6,900.00
6,740.00
6,820.00
6,820.00
+2.71%
84,800
1.18
Mar 04, 2026
6,690.00
6,700.00
6,550.00
6,640.00
6,640.00
-3.35%
105,200
1.49
Mar 03, 2026
6,900.00
7,050.00
6,850.00
6,870.00
6,870.00
-0.58%
104,600
1.50
Mar 02, 2026
6,910.00
6,980.00
6,820.00
6,910.00
6,910.00
-0.72%
44,500
0.64
Feb 27, 2026
6,840.00
6,980.00
6,810.00
6,960.00
6,960.00
+2.35%
59,300
0.85
Feb 26, 2026
6,940.00
6,980.00
6,800.00
6,800.00
6,800.00
-2.30%
58,100
0.82
Feb 25, 2026
6,870.00
6,980.00
6,810.00
6,960.00
6,960.00
+1.61%
77,300
1.10
Feb 24, 2026
6,700.00
6,900.00
6,700.00
6,850.00
6,850.00
+2.24%
52,200
0.74
Feb 23, 2026
6,700.00
6,720.00
6,500.00
6,700.00
6,700.00
0.00%
0
0.00
Feb 20, 2026
6,700.00
6,720.00
6,500.00
6,700.00
6,700.00
-0.30%
98,800
1.36
Feb 19, 2026
6,710.00
6,750.00
6,690.00
6,720.00
6,720.00
-0.30%
53,100
0.73
Feb 18, 2026
6,710.00
6,770.00
6,700.00
6,740.00
6,740.00
+1.20%
39,100
0.54
Feb 17, 2026
6,620.00
6,700.00
6,600.00
6,660.00
6,660.00
0.00%
49,500
0.68
Feb 16, 2026
6,660.00
6,690.00
6,600.00
6,660.00
6,660.00
+0.15%
62,200
0.85
Feb 13, 2026
6,700.00
6,770.00
6,650.00
6,650.00
6,650.00
-1.34%
61,000
0.83
Feb 12, 2026
6,640.00
6,810.00
6,630.00
6,740.00
6,740.00
+1.20%
78,000
1.07
Feb 11, 2026
6,660.00
6,700.00
6,580.00
6,660.00
6,660.00
0.00%
0
0.00
Feb 10, 2026
6,620.00
6,700.00
6,580.00
6,660.00
6,660.00
-0.60%
72,400
0.97
Feb 09, 2026
6,630.00
6,730.00
6,530.00
6,700.00
6,700.00
+4.69%
94,200
1.27
Feb 06, 2026
6,290.00
6,440.00
6,290.00
6,400.00
6,400.00
+1.75%
81,100
1.09
Feb 05, 2026
6,260.00
6,350.00
6,180.00
6,290.00
6,290.00
+0.80%
93,800
1.25
Feb 04, 2026
6,190.00
6,320.00
5,930.00
6,240.00
6,240.00
+1.30%
278,900
3.79
Feb 03, 2026
6,180.00
6,380.00
6,140.00
6,160.00
6,160.00
-0.16%
179,900
2.38
Feb 02, 2026
6,000.00
6,230.00
5,870.00
6,170.00
6,170.00
-5.66%
528,100
7.72
Jan 30, 2026
6,560.00
6,650.00
6,440.00
6,540.00
6,540.00
-0.30%
121,200
1.69
Jan 29, 2026
6,500.00
6,600.00
6,410.00
6,560.00
6,560.00
+1.39%
86,900
1.21
Jan 28, 2026
6,530.00
6,570.00
6,420.00
6,470.00
6,470.00
-1.67%
94,600
1.32
Jan 27, 2026
6,620.00
6,630.00
6,530.00
6,580.00
6,580.00
-0.75%
72,000
1.01
Jan 26, 2026
6,560.00
6,630.00
6,540.00
6,630.00
6,630.00
-0.45%
58,000
0.81
Jan 23, 2026
6,780.00
6,790.00
6,650.00
6,660.00
6,660.00
-0.89%
48,900
0.68
Jan 22, 2026
6,730.00
6,730.00
6,680.00
6,720.00
6,720.00
+0.45%
55,300
0.76
Jan 21, 2026
6,630.00
6,740.00
6,620.00
6,690.00
6,690.00
-0.45%
65,100
0.90
Jan 20, 2026
6,830.00
6,830.00
6,640.00
6,720.00
6,720.00
-1.61%
56,500
0.78
Jan 19, 2026
6,910.00
6,920.00
6,830.00
6,830.00
6,830.00
-1.16%
50,600
0.70
Jan 16, 2026
6,830.00
6,960.00
6,800.00
6,910.00
6,910.00
+1.32%
62,000
0.86
Jan 15, 2026
6,800.00
6,870.00
6,780.00
6,820.00
6,820.00
-0.15%
53,600
0.74
Jan 14, 2026
6,820.00
6,900.00
6,790.00
6,830.00
6,830.00
+0.15%
76,600
1.05
Jan 13, 2026
6,900.00
6,910.00
6,810.00
6,820.00
6,820.00
+0.29%
81,700
1.12
Jan 12, 2026
6,800.00
6,910.00
6,730.00
6,800.00
6,800.00
0.00%
0
0.00
Jan 09, 2026
6,890.00
6,910.00
6,730.00
6,800.00
6,800.00
-1.02%
89,500
1.22
Rows: