Education
About Us
Working with TipRanks
Follow Us
Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
444.00
462.00
440.00
457.00
457.00
+3.16%
357,700
2.61
Dec 02, 2025
414.00
449.00
411.00
443.00
443.00
+8.05%
475,500
3.66
Dec 01, 2025
430.00
430.00
410.00
410.00
410.00
-5.31%
208,300
1.63
Nov 28, 2025
419.00
433.00
417.00
433.00
433.00
+3.34%
144,300
1.14
Nov 27, 2025
425.00
426.00
416.00
419.00
419.00
-1.41%
160,000
1.26
Nov 26, 2025
422.00
428.00
420.00
425.00
425.00
+0.95%
123,700
0.98
Nov 25, 2025
444.00
445.00
420.00
421.00
421.00
-5.82%
231,900
1.85
Nov 21, 2025
447.00
452.00
442.00
447.00
447.00
-0.22%
124,600
1.00
Nov 20, 2025
451.00
456.00
446.00
448.00
448.00
+1.13%
278,100
2.28
Nov 19, 2025
470.00
471.00
442.00
443.00
443.00
-5.74%
243,700
2.04
Nov 18, 2025
480.00
480.00
462.00
470.00
470.00
-2.49%
154,900
1.31
Nov 17, 2025
493.00
493.00
476.00
482.00
482.00
-2.43%
171,500
1.46
Nov 14, 2025
473.00
505.00
468.00
494.00
494.00
+6.24%
420,300
3.72
Nov 13, 2025
455.00
472.00
437.00
465.00
465.00
+1.53%
404,600
3.70
Nov 12, 2025
455.00
462.00
454.00
458.00
458.00
+0.44%
91,700
0.83
Nov 11, 2025
455.00
456.00
445.00
456.00
456.00
+0.88%
85,400
0.75
Nov 10, 2025
448.00
452.00
444.00
452.00
452.00
+0.89%
49,000
0.43
Nov 07, 2025
451.00
452.00
441.00
448.00
448.00
-1.32%
61,100
0.54
Nov 06, 2025
443.00
459.00
436.00
454.00
454.00
+4.37%
187,800
1.67
Nov 05, 2025
444.00
449.00
428.00
435.00
435.00
-2.25%
101,700
0.90
Nov 04, 2025
436.00
446.00
436.00
445.00
445.00
+0.45%
137,100
1.23
Oct 31, 2025
442.00
448.00
433.00
443.00
443.00
+2.07%
198,000
1.81
Oct 30, 2025
432.00
439.00
431.00
434.00
434.00
+0.70%
104,800
0.97
Oct 29, 2025
440.00
441.00
430.00
431.00
431.00
-2.49%
145,300
1.36
Oct 28, 2025
455.00
455.00
440.00
442.00
442.00
-3.91%
172,500
1.65
Oct 27, 2025
458.00
463.00
455.00
460.00
460.00
+1.10%
180,200
1.74
Oct 24, 2025
450.00
457.00
448.00
455.00
455.00
+2.02%
93,200
0.89
Oct 23, 2025
450.00
450.00
444.00
446.00
446.00
-0.67%
46,000
0.44
Oct 22, 2025
443.00
449.00
442.00
449.00
449.00
+0.90%
51,400
0.49
Oct 21, 2025
447.00
450.00
443.00
445.00
445.00
-1.11%
160,200
1.54
Oct 20, 2025
447.00
450.00
445.00
450.00
450.00
+2.51%
94,900
0.91
Oct 17, 2025
447.00
447.00
438.00
439.00
439.00
-1.35%
78,300
0.74
Oct 16, 2025
439.00
446.00
438.00
445.00
445.00
+0.91%
83,400
0.76
Oct 15, 2025
426.00
442.00
426.00
441.00
441.00
+3.76%
91,400
0.84
Oct 14, 2025
428.00
438.00
424.00
425.00
425.00
-2.52%
144,900
1.33
Oct 10, 2025
437.00
442.00
429.00
436.00
436.00
-1.80%
142,700
1.32
Oct 09, 2025
423.00
444.00
423.00
444.00
444.00
+4.96%
156,600
1.47
Oct 08, 2025
420.00
428.00
420.00
423.00
423.00
-0.24%
44,000
0.41
Oct 07, 2025
429.00
429.00
421.00
424.00
424.00
-0.47%
63,800
0.59
Oct 06, 2025
430.00
430.00
423.00
426.00
426.00
+0.95%
95,800
0.89
Oct 03, 2025
420.00
425.00
419.00
422.00
422.00
+0.72%
43,500
0.40
Oct 02, 2025
425.00
427.00
419.00
419.00
419.00
-1.41%
59,900
0.55
Oct 01, 2025
432.00
436.00
424.00
425.00
425.00
-1.39%
83,900
0.77
Sep 30, 2025
440.00
440.00
431.00
431.00
431.00
-0.23%
67,900
0.62
Sep 29, 2025
438.00
441.00
430.00
432.00
432.00
-1.14%
74,900
0.67
Sep 26, 2025
426.00
438.00
426.00
437.00
437.00
+1.86%
120,900
1.09
Sep 25, 2025
418.00
430.00
418.00
429.00
429.00
+3.13%
86,600
0.78
Sep 24, 2025
417.00
420.00
413.00
416.00
416.00
-0.48%
72,300
0.65
Sep 22, 2025
422.00
426.00
418.00
418.00
418.00
-0.48%
64,500
0.58
Sep 19, 2025
428.00
428.00
415.00
420.00
420.00
-0.47%
116,600
1.07
Rows: