Education
About Us
Working with TipRanks
Follow Us
Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
529.00
538.00
516.00
516.00
516.00
-3.91%
191,400
1.12
Jan 30, 2026
519.00
537.00
514.00
537.00
537.00
+4.47%
195,400
1.15
Jan 29, 2026
520.00
523.00
512.00
514.00
514.00
-1.15%
192,400
1.14
Jan 28, 2026
525.00
526.00
520.00
520.00
520.00
-1.89%
91,200
0.54
Jan 27, 2026
521.00
532.00
516.00
530.00
530.00
+1.53%
175,500
1.03
Jan 26, 2026
539.00
539.00
522.00
522.00
522.00
-4.92%
261,200
1.56
Jan 23, 2026
535.00
549.00
530.00
549.00
549.00
+2.62%
259,700
1.58
Jan 22, 2026
520.00
537.00
519.00
535.00
535.00
+3.48%
193,200
1.20
Jan 21, 2026
515.00
526.00
507.00
517.00
517.00
-1.15%
136,200
0.84
Jan 20, 2026
522.00
528.00
515.00
523.00
523.00
-0.19%
135,600
0.84
Jan 19, 2026
528.00
534.00
517.00
524.00
524.00
-1.50%
229,900
1.45
Jan 16, 2026
523.00
532.00
516.00
532.00
532.00
+0.95%
134,700
0.85
Jan 15, 2026
520.00
527.00
515.00
527.00
527.00
+1.35%
132,000
0.84
Jan 14, 2026
510.00
520.00
508.00
520.00
520.00
+2.56%
185,400
1.18
Jan 13, 2026
519.00
522.00
507.00
507.00
507.00
-0.98%
136,700
0.87
Jan 12, 2026
512.00
514.00
501.00
512.00
512.00
0.00%
0
0.00
Jan 09, 2026
501.00
514.00
501.00
512.00
512.00
+2.20%
124,200
0.79
Jan 08, 2026
504.00
509.00
501.00
501.00
501.00
-0.79%
119,700
0.76
Jan 07, 2026
503.00
512.00
500.00
505.00
505.00
-0.79%
228,200
1.47
Jan 06, 2026
515.00
521.00
506.00
509.00
509.00
-1.17%
209,700
1.37
Jan 05, 2026
503.00
524.00
503.00
515.00
515.00
+2.79%
258,200
1.73
Jan 02, 2026
502.00
507.00
496.00
501.00
501.00
0.00%
0
0.00
Jan 01, 2026
502.00
507.00
496.00
501.00
501.00
0.00%
0
0.00
Dec 30, 2025
502.00
507.00
496.00
501.00
501.00
+0.20%
123,300
0.82
Dec 29, 2025
492.00
500.00
487.00
500.00
500.00
+2.67%
144,600
0.96
Dec 26, 2025
493.00
502.00
493.00
497.00
487.00
+2.88%
164,700
1.10
Dec 25, 2025
484.00
497.00
484.00
493.00
483.08
+4.38%
97,600
0.65
Dec 24, 2025
493.00
493.00
481.00
482.00
472.30
-0.22%
129,100
0.87
Dec 23, 2025
503.00
504.00
487.00
493.00
483.08
-0.76%
284,200
1.96
Dec 22, 2025
499.00
511.00
499.00
507.00
496.80
+4.95%
276,000
1.93
Dec 19, 2025
486.00
493.00
483.00
493.00
483.08
+3.52%
157,300
1.11
Dec 18, 2025
485.00
489.00
481.00
486.00
476.22
+2.26%
114,400
0.81
Dec 17, 2025
485.00
490.00
480.00
485.00
475.24
+2.48%
93,900
0.66
Dec 16, 2025
478.00
491.00
478.00
483.00
473.28
+4.21%
289,700
2.10
Dec 15, 2025
460.00
473.00
457.00
473.00
463.48
+4.94%
141,200
1.02
Dec 12, 2025
463.00
467.00
456.00
460.00
450.74
+2.05%
103,200
0.73
Dec 11, 2025
466.00
467.00
453.00
460.00
450.74
+2.05%
141,000
1.00
Dec 10, 2025
463.00
467.00
456.00
460.00
450.74
+2.28%
93,700
0.66
Dec 09, 2025
460.00
465.00
450.00
459.00
449.76
+1.83%
150,100
1.05
Dec 08, 2025
453.00
463.00
448.00
460.00
450.74
+3.40%
83,600
0.58
Dec 05, 2025
466.00
468.00
452.00
454.00
444.86
-1.00%
175,200
1.23
Dec 04, 2025
459.00
473.00
455.00
468.00
458.58
+4.51%
185,200
1.31
Dec 03, 2025
444.00
462.00
440.00
457.00
447.80
+5.28%
357,700
2.61
Dec 02, 2025
414.00
449.00
411.00
443.00
434.09
+10.27%
475,500
3.66
Dec 01, 2025
430.00
430.00
410.00
410.00
401.75
-3.37%
208,300
1.63
Nov 28, 2025
419.00
433.00
417.00
433.00
424.29
+5.46%
144,300
1.14
Nov 27, 2025
425.00
426.00
416.00
419.00
410.57
+0.61%
160,000
1.26
Nov 26, 2025
422.00
428.00
420.00
425.00
416.45
+3.02%
123,700
0.98
Nov 25, 2025
444.00
445.00
420.00
421.00
412.53
-3.88%
231,900
1.85
Nov 21, 2025
447.00
452.00
442.00
447.00
438.01
+1.83%
124,600
1.00
Rows: