Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
692.00
707.00
687.00
705.00
705.00
+6.50%
325,900
0.79
Apr 07, 2026
654.00
662.00
645.00
662.00
662.00
+0.91%
234,500
0.57
Apr 06, 2026
648.00
658.00
645.00
656.00
656.00
+1.23%
203,500
0.50
Apr 03, 2026
653.00
663.00
646.00
648.00
648.00
+0.47%
148,600
0.36
Apr 02, 2026
665.00
676.00
640.00
645.00
645.00
-2.12%
489,900
1.21
Apr 01, 2026
650.00
662.00
636.00
659.00
659.00
+6.29%
306,600
0.76
Mar 31, 2026
624.00
643.00
617.00
620.00
620.00
-1.59%
329,400
0.83
Mar 30, 2026
621.00
638.00
612.00
630.00
630.00
-4.69%
495,800
1.27
Mar 27, 2026
658.00
668.00
652.00
661.00
661.00
-1.05%
270,300
0.70
Mar 26, 2026
679.00
689.00
657.00
668.00
668.00
-2.62%
384,500
1.00
Mar 25, 2026
680.00
690.00
674.00
686.00
686.00
+3.63%
319,100
0.84
Mar 24, 2026
665.00
675.00
642.00
662.00
662.00
+3.76%
350,600
0.93
Mar 23, 2026
645.00
645.00
618.00
638.00
638.00
-7.27%
641,100
1.72
Mar 20, 2026
688.00
727.00
684.00
688.00
688.00
0.00%
0
0.00
Mar 19, 2026
727.00
727.00
684.00
688.00
688.00
-8.14%
529,900
1.43
Mar 18, 2026
711.00
750.00
708.00
749.00
749.00
+8.55%
511,200
1.40
Mar 17, 2026
701.00
729.00
687.00
690.00
690.00
+1.32%
510,000
1.43
Mar 16, 2026
675.00
703.00
675.00
681.00
681.00
+1.95%
356,000
1.00
Mar 13, 2026
667.00
682.00
665.00
668.00
668.00
-2.62%
267,400
0.75
Mar 12, 2026
700.00
716.00
686.00
686.00
686.00
-2.97%
252,800
0.72
Mar 11, 2026
708.00
723.00
706.00
707.00
707.00
+1.00%
296,400
0.85
Mar 10, 2026
671.00
700.00
671.00
700.00
700.00
+5.90%
309,200
0.89
Mar 09, 2026
668.00
676.00
639.00
661.00
661.00
-7.29%
500,800
1.47
Mar 06, 2026
713.00
719.00
686.00
713.00
713.00
-2.06%
339,200
1.01
Mar 05, 2026
719.00
760.00
717.00
728.00
728.00
+8.01%
670,200
2.04
Mar 04, 2026
701.00
710.00
656.00
674.00
674.00
-7.80%
1,335,000
4.30
Mar 03, 2026
746.00
769.00
728.00
731.00
731.00
-1.88%
529,100
1.72
Mar 02, 2026
743.00
760.00
733.00
745.00
745.00
-3.25%
612,700
2.01
Feb 27, 2026
745.00
773.00
738.00
770.00
770.00
+3.22%
617,300
2.07
Feb 26, 2026
731.00
792.00
727.00
746.00
746.00
+3.90%
1,651,900
6.01
Feb 25, 2026
719.00
726.00
708.00
718.00
718.00
0.00%
627,700
2.35
Feb 24, 2026
680.00
726.00
674.00
718.00
718.00
+10.46%
1,291,700
5.19
Feb 23, 2026
650.00
669.00
646.00
650.00
650.00
0.00%
0
0.00
Feb 20, 2026
661.00
669.00
646.00
650.00
650.00
-2.26%
394,800
1.59
Feb 19, 2026
671.00
675.00
655.00
665.00
665.00
+0.30%
432,700
1.76
Feb 18, 2026
667.00
671.00
660.00
663.00
663.00
+0.45%
281,200
1.15
Feb 17, 2026
657.00
674.00
651.00
660.00
660.00
+0.76%
491,500
2.05
Feb 16, 2026
648.00
668.00
642.00
655.00
655.00
+2.02%
611,100
2.62
Feb 13, 2026
745.00
745.00
631.00
642.00
642.00
-5.59%
2,172,700
10.59
Feb 12, 2026
580.00
680.00
566.00
680.00
680.00
+17.24%
1,654,900
8.93
Feb 11, 2026
580.00
582.00
566.00
580.00
580.00
0.00%
0
0.00
Feb 10, 2026
567.00
582.00
566.00
580.00
580.00
+2.29%
344,500
1.89
Feb 09, 2026
565.00
573.00
559.00
567.00
567.00
+2.16%
358,900
2.02
Feb 06, 2026
545.00
560.00
536.00
555.00
555.00
+1.28%
231,000
1.32
Feb 05, 2026
546.00
555.00
542.00
548.00
548.00
-0.36%
221,600
1.27
Feb 04, 2026
526.00
552.00
526.00
550.00
550.00
+4.56%
301,300
1.76
Feb 03, 2026
520.00
526.00
517.00
526.00
526.00
+1.94%
178,400
1.05
Feb 02, 2026
529.00
538.00
516.00
516.00
516.00
-3.91%
191,400
1.12
Jan 30, 2026
519.00
537.00
514.00
537.00
537.00
+4.47%
195,400
1.15
Jan 29, 2026
520.00
523.00
512.00
514.00
514.00
-1.15%
192,400
1.14
Rows: