Education
About Us
Working with TipRanks
Follow Us
Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
675.00
703.00
675.00
681.00
681.00
+1.95%
356,000
1.00
Mar 13, 2026
667.00
682.00
665.00
668.00
668.00
-2.62%
267,400
0.75
Mar 12, 2026
700.00
716.00
686.00
686.00
686.00
-2.97%
252,800
0.72
Mar 11, 2026
708.00
723.00
706.00
707.00
707.00
+1.00%
296,400
0.85
Mar 10, 2026
671.00
700.00
671.00
700.00
700.00
+5.90%
309,200
0.89
Mar 09, 2026
668.00
676.00
639.00
661.00
661.00
-7.29%
500,800
1.47
Mar 06, 2026
713.00
719.00
686.00
713.00
713.00
-2.06%
339,200
1.01
Mar 05, 2026
719.00
760.00
717.00
728.00
728.00
+8.01%
670,200
2.04
Mar 04, 2026
701.00
710.00
656.00
674.00
674.00
-7.80%
1,335,000
4.30
Mar 03, 2026
746.00
769.00
728.00
731.00
731.00
-1.88%
529,100
1.72
Mar 02, 2026
743.00
760.00
733.00
745.00
745.00
-3.25%
612,700
2.01
Feb 27, 2026
745.00
773.00
738.00
770.00
770.00
+3.22%
617,300
2.07
Feb 26, 2026
731.00
792.00
727.00
746.00
746.00
+3.90%
1,651,900
6.01
Feb 25, 2026
719.00
726.00
708.00
718.00
718.00
0.00%
627,700
2.35
Feb 24, 2026
680.00
726.00
674.00
718.00
718.00
+10.46%
1,291,700
5.19
Feb 23, 2026
650.00
669.00
646.00
650.00
650.00
0.00%
0
0.00
Feb 20, 2026
661.00
669.00
646.00
650.00
650.00
-2.26%
394,800
1.59
Feb 19, 2026
671.00
675.00
655.00
665.00
665.00
+0.30%
432,700
1.76
Feb 18, 2026
667.00
671.00
660.00
663.00
663.00
+0.45%
281,200
1.15
Feb 17, 2026
657.00
674.00
651.00
660.00
660.00
+0.76%
491,500
2.05
Feb 16, 2026
648.00
668.00
642.00
655.00
655.00
+2.02%
611,100
2.62
Feb 13, 2026
745.00
745.00
631.00
642.00
642.00
-5.59%
2,172,700
10.59
Feb 12, 2026
580.00
680.00
566.00
680.00
680.00
+17.24%
1,654,900
8.93
Feb 11, 2026
580.00
582.00
566.00
580.00
580.00
0.00%
0
0.00
Feb 10, 2026
567.00
582.00
566.00
580.00
580.00
+2.29%
344,500
1.89
Feb 09, 2026
565.00
573.00
559.00
567.00
567.00
+2.16%
358,900
2.02
Feb 06, 2026
545.00
560.00
536.00
555.00
555.00
+1.28%
231,000
1.32
Feb 05, 2026
546.00
555.00
542.00
548.00
548.00
-0.36%
221,600
1.27
Feb 04, 2026
526.00
552.00
526.00
550.00
550.00
+4.56%
301,300
1.76
Feb 03, 2026
520.00
526.00
517.00
526.00
526.00
+1.94%
178,400
1.05
Feb 02, 2026
529.00
538.00
516.00
516.00
516.00
-3.91%
191,400
1.12
Jan 30, 2026
519.00
537.00
514.00
537.00
537.00
+4.47%
195,400
1.15
Jan 29, 2026
520.00
523.00
512.00
514.00
514.00
-1.15%
192,400
1.14
Jan 28, 2026
525.00
526.00
520.00
520.00
520.00
-1.89%
91,200
0.54
Jan 27, 2026
521.00
532.00
516.00
530.00
530.00
+1.53%
175,500
1.03
Jan 26, 2026
539.00
539.00
522.00
522.00
522.00
-4.92%
261,200
1.56
Jan 23, 2026
535.00
549.00
530.00
549.00
549.00
+2.62%
259,700
1.58
Jan 22, 2026
520.00
537.00
519.00
535.00
535.00
+3.48%
193,200
1.20
Jan 21, 2026
515.00
526.00
507.00
517.00
517.00
-1.15%
136,200
0.84
Jan 20, 2026
522.00
528.00
515.00
523.00
523.00
-0.19%
135,600
0.84
Jan 19, 2026
528.00
534.00
517.00
524.00
524.00
-1.50%
229,900
1.45
Jan 16, 2026
523.00
532.00
516.00
532.00
532.00
+0.95%
134,700
0.85
Jan 15, 2026
520.00
527.00
515.00
527.00
527.00
+1.35%
132,000
0.84
Jan 14, 2026
510.00
520.00
508.00
520.00
520.00
+2.56%
185,400
1.18
Jan 13, 2026
519.00
522.00
507.00
507.00
507.00
-0.98%
136,700
0.87
Jan 12, 2026
512.00
514.00
501.00
512.00
512.00
0.00%
0
0.00
Jan 09, 2026
501.00
514.00
501.00
512.00
512.00
+2.20%
124,200
0.79
Jan 08, 2026
504.00
509.00
501.00
501.00
501.00
-0.79%
119,700
0.76
Jan 07, 2026
503.00
512.00
500.00
505.00
505.00
-0.79%
228,200
1.47
Jan 06, 2026
515.00
521.00
506.00
509.00
509.00
-1.17%
209,700
1.37
Rows: