Education
About Us
Working with TipRanks
Follow Us
Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
398.00
401.00
394.00
400.00
400.00
+0.50%
48,300
0.44
Jul 30, 2025
399.00
400.00
394.00
398.00
398.00
-1.00%
54,000
0.49
Jul 29, 2025
401.00
406.00
401.00
402.00
402.00
-0.50%
48,200
0.44
Jul 28, 2025
401.00
405.00
400.00
404.00
404.00
+0.25%
47,500
0.43
Jul 25, 2025
406.00
409.00
402.00
403.00
403.00
-1.47%
30,400
0.27
Jul 24, 2025
404.00
412.00
402.00
409.00
409.00
+1.24%
133,000
1.21
Jul 23, 2025
403.00
412.00
401.00
404.00
404.00
+3.32%
175,100
1.61
Jul 22, 2025
391.00
396.00
388.00
391.00
391.00
0.00%
80,500
0.74
Jul 18, 2025
398.00
398.00
391.00
391.00
391.00
-1.51%
32,200
0.29
Jul 17, 2025
391.00
399.00
390.00
397.00
397.00
+1.28%
88,600
0.81
Jul 16, 2025
393.00
398.00
391.00
392.00
392.00
-0.76%
84,400
0.77
Jul 15, 2025
411.00
411.00
394.00
395.00
395.00
-4.36%
175,700
1.63
Jul 14, 2025
393.00
419.00
391.00
413.00
413.00
+5.09%
316,900
3.00
Jul 11, 2025
393.00
394.00
385.00
393.00
393.00
+0.26%
92,400
0.86
Jul 10, 2025
389.00
394.00
385.00
392.00
392.00
+0.77%
133,600
1.23
Jul 09, 2025
385.00
390.00
383.00
389.00
389.00
+1.83%
64,300
0.58
Jul 08, 2025
382.00
386.00
380.00
382.00
382.00
-0.26%
80,400
0.69
Jul 07, 2025
390.00
393.00
383.00
383.00
383.00
-2.30%
70,000
0.59
Jul 04, 2025
391.00
396.00
388.00
392.00
392.00
+0.26%
77,500
0.64
Jul 03, 2025
388.00
392.00
387.00
391.00
391.00
+0.26%
97,700
0.81
Jul 02, 2025
388.00
394.00
386.00
390.00
390.00
-1.02%
126,600
1.05
Jul 01, 2025
395.00
399.00
391.00
394.00
394.00
-0.25%
73,000
0.60
Jun 30, 2025
392.00
398.00
390.00
395.00
395.00
+1.54%
108,600
0.89
Jun 27, 2025
381.00
391.00
380.00
389.00
389.00
+2.10%
125,800
1.02
Jun 26, 2025
370.00
390.00
370.00
381.00
381.00
+2.70%
199,700
1.59
Jun 25, 2025
372.00
374.00
370.00
371.00
371.00
-0.54%
49,100
0.39
Jun 24, 2025
370.00
374.00
370.00
373.00
373.00
+2.19%
80,900
0.64
Jun 23, 2025
363.00
367.00
363.00
365.00
365.00
+0.27%
51,000
0.40
Jun 20, 2025
363.00
367.00
362.00
364.00
364.00
-0.27%
50,100
0.39
Jun 19, 2025
364.00
369.00
364.00
365.00
365.00
-0.82%
50,000
0.38
Jun 18, 2025
364.00
368.00
364.00
368.00
368.00
+0.55%
40,300
0.31
Jun 17, 2025
366.00
368.00
365.00
366.00
366.00
-0.54%
35,300
0.27
Jun 16, 2025
363.00
368.00
363.00
368.00
368.00
+1.94%
46,000
0.35
Jun 13, 2025
365.00
367.00
360.00
361.00
361.00
-1.37%
83,500
0.63
Jun 12, 2025
360.00
370.00
360.00
366.00
366.00
+1.39%
102,200
0.77
Jun 11, 2025
359.00
362.00
355.00
361.00
361.00
+1.12%
67,600
0.51
Jun 10, 2025
353.00
359.00
353.00
357.00
357.00
+0.85%
44,100
0.33
Jun 09, 2025
359.00
359.00
353.00
354.00
354.00
-1.39%
64,100
0.48
Jun 06, 2025
352.00
359.00
352.00
359.00
359.00
+1.41%
44,000
0.32
Jun 05, 2025
353.00
358.00
353.00
354.00
354.00
-0.28%
67,200
0.49
Jun 04, 2025
353.00
361.00
353.00
355.00
355.00
+0.28%
75,500
0.55
Jun 03, 2025
357.00
357.00
350.00
354.00
354.00
-1.39%
92,500
0.67
Jun 02, 2025
351.00
360.00
350.00
359.00
359.00
+1.70%
96,700
0.70
May 30, 2025
352.00
357.00
351.00
353.00
353.00
-0.56%
103,900
0.74
May 29, 2025
354.00
358.00
352.00
355.00
355.00
+0.28%
81,600
0.58
May 28, 2025
358.00
360.00
353.00
354.00
354.00
-0.28%
72,300
0.51
May 27, 2025
360.00
361.00
355.00
355.00
355.00
-1.11%
49,800
0.34
May 26, 2025
362.00
364.00
357.00
359.00
359.00
-2.45%
136,000
0.93
May 23, 2025
347.00
371.00
345.00
368.00
368.00
+7.92%
326,800
2.28
May 22, 2025
336.00
344.00
333.00
341.00
341.00
+1.19%
133,700
0.92
Rows: