Education
About Us
Working with TipRanks
Follow Us
Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
438.00
441.00
430.00
432.00
432.00
-1.14%
74,900
0.67
Sep 26, 2025
426.00
438.00
426.00
437.00
437.00
+1.86%
120,900
1.09
Sep 25, 2025
418.00
430.00
418.00
429.00
429.00
+3.13%
86,600
0.78
Sep 24, 2025
417.00
420.00
413.00
416.00
416.00
-0.48%
72,300
0.65
Sep 22, 2025
422.00
426.00
418.00
418.00
418.00
-0.48%
64,500
0.58
Sep 19, 2025
428.00
428.00
415.00
420.00
420.00
-0.47%
116,600
1.07
Sep 18, 2025
421.00
426.00
415.00
422.00
422.00
-0.24%
113,500
1.05
Sep 17, 2025
432.00
433.00
422.00
423.00
423.00
-2.76%
102,100
0.95
Sep 16, 2025
432.00
443.00
431.00
435.00
435.00
+0.69%
65,200
0.61
Sep 12, 2025
438.00
438.00
431.00
432.00
432.00
-1.37%
123,200
1.16
Sep 11, 2025
445.00
450.00
436.00
438.00
438.00
-1.79%
65,100
0.61
Sep 10, 2025
436.00
446.00
427.00
446.00
446.00
+2.29%
168,000
1.60
Sep 09, 2025
457.00
457.00
433.00
436.00
436.00
-3.96%
237,000
2.32
Sep 08, 2025
455.00
458.00
450.00
454.00
454.00
-0.22%
148,400
1.47
Sep 05, 2025
446.00
455.00
441.00
455.00
455.00
+2.71%
207,300
2.11
Sep 04, 2025
436.00
444.00
434.00
443.00
443.00
+3.26%
188,100
1.96
Sep 03, 2025
433.00
438.00
427.00
429.00
429.00
-1.83%
98,600
1.03
Sep 02, 2025
423.00
438.00
423.00
437.00
437.00
+3.55%
152,800
1.61
Sep 01, 2025
425.00
426.00
416.00
422.00
422.00
-0.71%
89,200
0.94
Aug 29, 2025
419.00
425.00
414.00
425.00
425.00
+1.67%
65,600
0.69
Aug 28, 2025
420.00
421.00
416.00
418.00
418.00
0.00%
31,900
0.33
Aug 27, 2025
421.00
424.00
417.00
418.00
418.00
-0.71%
65,300
0.68
Aug 26, 2025
430.00
430.00
419.00
421.00
421.00
-2.09%
94,400
0.99
Aug 25, 2025
423.00
430.00
421.00
430.00
430.00
+1.18%
167,800
1.76
Aug 22, 2025
416.00
425.00
412.00
425.00
425.00
+1.67%
97,800
0.99
Aug 21, 2025
419.00
424.00
414.00
418.00
418.00
+0.24%
161,000
1.63
Aug 20, 2025
421.00
421.00
411.00
417.00
417.00
-0.71%
81,300
0.82
Aug 19, 2025
419.00
422.00
416.00
420.00
420.00
+0.24%
114,200
1.13
Aug 18, 2025
412.00
420.00
412.00
419.00
419.00
+2.20%
82,300
0.81
Aug 15, 2025
415.00
416.00
409.00
410.00
410.00
-1.20%
70,500
0.69
Aug 14, 2025
407.00
418.00
407.00
415.00
415.00
+0.24%
110,700
1.07
Aug 13, 2025
415.00
418.00
407.00
414.00
414.00
+0.98%
152,700
1.45
Aug 12, 2025
404.00
412.00
399.00
410.00
410.00
+2.24%
175,700
1.62
Aug 08, 2025
398.00
403.00
393.00
401.00
401.00
+2.82%
166,100
1.53
Aug 07, 2025
409.00
409.00
380.00
390.00
390.00
-4.65%
324,000
3.05
Aug 06, 2025
410.00
413.00
406.00
409.00
409.00
-0.24%
61,100
0.57
Aug 05, 2025
412.00
415.00
409.00
410.00
410.00
0.00%
44,800
0.42
Aug 04, 2025
403.00
411.00
403.00
410.00
410.00
-0.24%
87,600
0.82
Aug 01, 2025
404.00
414.00
401.00
411.00
411.00
+2.75%
125,800
1.18
Jul 31, 2025
398.00
401.00
394.00
400.00
400.00
+0.50%
48,300
0.44
Jul 30, 2025
399.00
400.00
394.00
398.00
398.00
-1.00%
54,000
0.49
Jul 29, 2025
401.00
406.00
401.00
402.00
402.00
-0.50%
48,200
0.44
Jul 28, 2025
401.00
405.00
400.00
404.00
404.00
+0.25%
47,500
0.43
Jul 25, 2025
406.00
409.00
402.00
403.00
403.00
-1.47%
30,400
0.27
Jul 24, 2025
404.00
412.00
402.00
409.00
409.00
+1.24%
133,000
1.21
Jul 23, 2025
403.00
412.00
401.00
404.00
404.00
+3.32%
175,100
1.61
Jul 22, 2025
391.00
396.00
388.00
391.00
391.00
0.00%
80,500
0.74
Jul 18, 2025
398.00
398.00
391.00
391.00
391.00
-1.51%
32,200
0.29
Jul 17, 2025
391.00
399.00
390.00
397.00
397.00
+1.28%
88,600
0.81
Jul 16, 2025
393.00
398.00
391.00
392.00
392.00
-0.76%
84,400
0.77
Rows: