Education
About Us
Working with TipRanks
Follow Us
Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
352.00
359.00
352.00
359.00
359.00
+1.41%
44,000
0.32
Jun 05, 2025
353.00
358.00
353.00
354.00
354.00
-0.28%
67,200
0.49
Jun 04, 2025
353.00
361.00
353.00
355.00
355.00
+0.28%
75,500
0.55
Jun 03, 2025
357.00
357.00
350.00
354.00
354.00
-1.39%
92,500
0.67
Jun 02, 2025
351.00
360.00
350.00
359.00
359.00
+1.70%
96,700
0.70
May 30, 2025
352.00
357.00
351.00
353.00
353.00
-0.56%
103,900
0.74
May 29, 2025
354.00
358.00
352.00
355.00
355.00
+0.28%
81,600
0.58
May 28, 2025
358.00
360.00
353.00
354.00
354.00
-0.28%
72,300
0.51
May 27, 2025
360.00
361.00
355.00
355.00
355.00
-1.11%
49,800
0.34
May 26, 2025
362.00
364.00
357.00
359.00
359.00
-2.45%
136,000
0.93
May 23, 2025
347.00
371.00
345.00
368.00
368.00
+7.92%
326,800
2.28
May 22, 2025
336.00
344.00
333.00
341.00
341.00
+1.19%
133,700
0.92
May 21, 2025
340.00
344.00
337.00
337.00
337.00
-0.30%
155,200
1.04
May 20, 2025
350.00
350.00
338.00
338.00
338.00
-3.70%
201,100
1.24
May 19, 2025
355.00
355.00
348.00
351.00
351.00
-1.40%
128,000
0.79
May 16, 2025
352.00
359.00
348.00
356.00
356.00
+0.85%
108,300
0.67
May 15, 2025
353.00
358.00
350.00
353.00
353.00
-0.84%
195,200
1.21
May 14, 2025
370.00
370.00
354.00
356.00
356.00
-3.78%
233,200
1.44
May 13, 2025
412.00
420.00
365.00
370.00
370.00
-9.76%
383,400
2.41
May 12, 2025
407.00
412.00
402.00
410.00
410.00
+1.99%
192,600
1.22
May 09, 2025
388.00
405.00
386.00
402.00
402.00
+4.42%
163,400
1.04
May 08, 2025
381.00
387.00
375.00
385.00
385.00
+0.52%
90,000
0.57
May 07, 2025
380.00
385.00
378.00
383.00
383.00
+0.26%
63,900
0.40
May 02, 2025
388.00
391.00
382.00
382.00
382.00
-1.29%
88,600
0.56
May 01, 2025
393.00
396.00
387.00
387.00
387.00
-2.27%
95,700
0.60
Apr 30, 2025
396.00
396.00
387.00
396.00
396.00
+1.54%
207,200
1.31
Apr 28, 2025
390.00
395.00
390.00
390.00
390.00
+1.83%
83,900
0.52
Apr 25, 2025
381.00
387.00
381.00
383.00
383.00
+0.52%
59,900
0.37
Apr 24, 2025
388.00
388.00
377.00
381.00
381.00
-0.52%
89,700
0.56
Apr 23, 2025
382.00
387.00
380.00
383.00
383.00
+2.41%
97,200
0.60
Apr 22, 2025
373.00
381.00
370.00
374.00
374.00
-0.80%
66,200
0.41
Apr 21, 2025
369.00
379.00
369.00
377.00
377.00
+1.34%
89,500
0.55
Apr 18, 2025
360.00
372.00
360.00
372.00
372.00
+2.76%
69,900
0.43
Apr 17, 2025
360.00
365.00
357.00
362.00
362.00
+0.56%
68,200
0.42
Apr 16, 2025
363.00
367.00
358.00
360.00
360.00
-0.83%
87,600
0.53
Apr 15, 2025
370.00
371.00
363.00
363.00
363.00
-1.63%
67,200
0.40
Apr 14, 2025
363.00
371.00
361.00
369.00
369.00
+1.65%
100,500
0.60
Apr 11, 2025
355.00
367.00
345.00
363.00
363.00
-1.36%
180,400
1.06
Apr 10, 2025
377.00
379.00
360.00
368.00
368.00
+8.88%
171,100
1.01
Apr 09, 2025
345.00
345.00
332.00
338.00
338.00
-8.40%
219,600
1.30
Apr 08, 2025
351.00
372.00
351.00
369.00
369.00
+12.84%
254,900
1.52
Apr 07, 2025
326.00
332.00
317.00
327.00
327.00
-9.42%
396,900
2.42
Apr 04, 2025
379.00
380.00
356.00
361.00
361.00
-8.14%
260,500
1.60
Apr 03, 2025
387.00
397.00
387.00
393.00
393.00
-3.68%
168,600
1.03
Apr 02, 2025
411.00
423.00
408.00
408.00
408.00
+0.74%
127,600
0.77
Apr 01, 2025
413.00
414.00
405.00
405.00
405.00
0.00%
110,300
0.67
Mar 31, 2025
420.00
420.00
405.00
405.00
405.00
-5.15%
133,800
0.80
Mar 28, 2025
431.00
435.00
424.00
427.00
427.00
-1.61%
111,900
0.66
Mar 27, 2025
433.00
435.00
426.00
434.00
434.00
-0.91%
208,600
1.21
Mar 26, 2025
438.00
454.00
434.00
438.00
438.00
-0.45%
342,500
1.97
Rows: