Education
About Us
Working with TipRanks
Follow Us
Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
501.00
514.00
501.00
512.00
512.00
+2.20%
124,200
0.79
Jan 08, 2026
504.00
509.00
501.00
501.00
501.00
-0.79%
119,700
0.76
Jan 07, 2026
503.00
512.00
500.00
505.00
505.00
-0.79%
228,200
1.47
Jan 06, 2026
515.00
521.00
506.00
509.00
509.00
-1.17%
209,700
1.37
Jan 05, 2026
503.00
524.00
503.00
515.00
515.00
+2.79%
258,200
1.73
Jan 02, 2026
502.00
507.00
496.00
501.00
501.00
0.00%
0
0.00
Jan 01, 2026
502.00
507.00
496.00
501.00
501.00
0.00%
0
0.00
Dec 30, 2025
502.00
507.00
496.00
501.00
501.00
+0.20%
123,300
0.82
Dec 29, 2025
492.00
500.00
487.00
500.00
500.00
+2.67%
144,600
0.96
Dec 26, 2025
493.00
502.00
493.00
497.00
487.00
+2.88%
164,700
1.10
Dec 25, 2025
484.00
497.00
484.00
493.00
483.08
+4.38%
97,600
0.65
Dec 24, 2025
493.00
493.00
481.00
482.00
472.30
-0.22%
129,100
0.87
Dec 23, 2025
503.00
504.00
487.00
493.00
483.08
-0.76%
284,200
1.96
Dec 22, 2025
499.00
511.00
499.00
507.00
496.80
+4.95%
276,000
1.93
Dec 19, 2025
486.00
493.00
483.00
493.00
483.08
+3.52%
157,300
1.11
Dec 18, 2025
485.00
489.00
481.00
486.00
476.22
+2.26%
114,400
0.81
Dec 17, 2025
485.00
490.00
480.00
485.00
475.24
+2.48%
93,900
0.66
Dec 16, 2025
478.00
491.00
478.00
483.00
473.28
+4.21%
289,700
2.10
Dec 15, 2025
460.00
473.00
457.00
473.00
463.48
+4.94%
141,200
1.02
Dec 12, 2025
463.00
467.00
456.00
460.00
450.74
+2.05%
103,200
0.73
Dec 11, 2025
466.00
467.00
453.00
460.00
450.74
+2.05%
141,000
1.00
Dec 10, 2025
463.00
467.00
456.00
460.00
450.74
+2.28%
93,700
0.66
Dec 09, 2025
460.00
465.00
450.00
459.00
449.76
+1.83%
150,100
1.05
Dec 08, 2025
453.00
463.00
448.00
460.00
450.74
+3.40%
83,600
0.58
Dec 05, 2025
466.00
468.00
452.00
454.00
444.86
-1.00%
175,200
1.23
Dec 04, 2025
459.00
473.00
455.00
468.00
458.58
+4.51%
185,200
1.31
Dec 03, 2025
444.00
462.00
440.00
457.00
447.80
+5.28%
357,700
2.61
Dec 02, 2025
414.00
449.00
411.00
443.00
434.09
+10.27%
475,500
3.66
Dec 01, 2025
430.00
430.00
410.00
410.00
401.75
-3.37%
208,300
1.63
Nov 28, 2025
419.00
433.00
417.00
433.00
424.29
+5.46%
144,300
1.14
Nov 27, 2025
425.00
426.00
416.00
419.00
410.57
+0.61%
160,000
1.26
Nov 26, 2025
422.00
428.00
420.00
425.00
416.45
+3.02%
123,700
0.98
Nov 25, 2025
444.00
445.00
420.00
421.00
412.53
-3.88%
231,900
1.85
Nov 21, 2025
447.00
452.00
442.00
447.00
438.01
+1.83%
124,600
1.00
Nov 20, 2025
451.00
456.00
446.00
448.00
438.98
+3.21%
278,100
2.28
Nov 19, 2025
470.00
471.00
442.00
443.00
434.09
-3.81%
243,700
2.04
Nov 18, 2025
480.00
480.00
462.00
470.00
460.54
-0.49%
154,900
1.31
Nov 17, 2025
493.00
493.00
476.00
482.00
472.30
-0.43%
171,500
1.46
Nov 14, 2025
473.00
505.00
468.00
494.00
484.06
+8.42%
420,300
3.72
Nov 13, 2025
455.00
472.00
437.00
465.00
455.64
+3.61%
404,600
3.70
Nov 12, 2025
455.00
462.00
454.00
458.00
448.78
+2.50%
91,700
0.83
Nov 11, 2025
455.00
456.00
445.00
456.00
446.82
+2.96%
85,400
0.75
Nov 10, 2025
448.00
452.00
444.00
452.00
442.90
+2.96%
49,000
0.43
Nov 07, 2025
451.00
452.00
441.00
448.00
438.98
+0.70%
61,100
0.54
Nov 06, 2025
443.00
459.00
436.00
454.00
444.86
+6.51%
187,800
1.67
Nov 05, 2025
444.00
449.00
428.00
435.00
426.25
-0.24%
101,700
0.90
Nov 04, 2025
436.00
446.00
436.00
445.00
436.05
+2.51%
137,100
1.23
Oct 31, 2025
442.00
448.00
433.00
443.00
434.09
+4.17%
198,000
1.81
Oct 30, 2025
432.00
439.00
431.00
434.00
425.27
+2.76%
104,800
0.97
Oct 29, 2025
440.00
441.00
430.00
431.00
422.33
-0.49%
145,300
1.36
Rows: