Education
About Us
Working with TipRanks
Follow Us
Juki Corporation (JP:6440)
:6440
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
436.00
444.00
434.00
443.00
443.00
+3.26%
188,100
1.96
Sep 03, 2025
433.00
438.00
427.00
429.00
429.00
-1.83%
98,600
1.03
Sep 02, 2025
423.00
438.00
423.00
437.00
437.00
+3.55%
152,800
1.61
Sep 01, 2025
425.00
426.00
416.00
422.00
422.00
-0.71%
89,200
0.94
Aug 29, 2025
419.00
425.00
414.00
425.00
425.00
+1.67%
65,600
0.69
Aug 28, 2025
420.00
421.00
416.00
418.00
418.00
0.00%
31,900
0.33
Aug 27, 2025
421.00
424.00
417.00
418.00
418.00
-0.71%
65,300
0.68
Aug 26, 2025
430.00
430.00
419.00
421.00
421.00
-2.09%
94,400
0.99
Aug 25, 2025
423.00
430.00
421.00
430.00
430.00
+1.18%
167,800
1.76
Aug 22, 2025
416.00
425.00
412.00
425.00
425.00
+1.67%
97,800
0.99
Aug 21, 2025
419.00
424.00
414.00
418.00
418.00
+0.24%
161,000
1.63
Aug 20, 2025
421.00
421.00
411.00
417.00
417.00
-0.71%
81,300
0.82
Aug 19, 2025
419.00
422.00
416.00
420.00
420.00
+0.24%
114,200
1.13
Aug 18, 2025
412.00
420.00
412.00
419.00
419.00
+2.20%
82,300
0.81
Aug 15, 2025
415.00
416.00
409.00
410.00
410.00
-1.20%
70,500
0.69
Aug 14, 2025
407.00
418.00
407.00
415.00
415.00
+0.24%
110,700
1.07
Aug 13, 2025
415.00
418.00
407.00
414.00
414.00
+0.98%
152,700
1.45
Aug 12, 2025
404.00
412.00
399.00
410.00
410.00
+2.24%
175,700
1.62
Aug 08, 2025
398.00
403.00
393.00
401.00
401.00
+2.82%
166,100
1.53
Aug 07, 2025
409.00
409.00
380.00
390.00
390.00
-4.65%
324,000
3.05
Aug 06, 2025
410.00
413.00
406.00
409.00
409.00
-0.24%
61,100
0.57
Aug 05, 2025
412.00
415.00
409.00
410.00
410.00
0.00%
44,800
0.42
Aug 04, 2025
403.00
411.00
403.00
410.00
410.00
-0.24%
87,600
0.82
Aug 01, 2025
404.00
414.00
401.00
411.00
411.00
+2.75%
125,800
1.18
Jul 31, 2025
398.00
401.00
394.00
400.00
400.00
+0.50%
48,300
0.44
Jul 30, 2025
399.00
400.00
394.00
398.00
398.00
-1.00%
54,000
0.49
Jul 29, 2025
401.00
406.00
401.00
402.00
402.00
-0.50%
48,200
0.44
Jul 28, 2025
401.00
405.00
400.00
404.00
404.00
+0.25%
47,500
0.43
Jul 25, 2025
406.00
409.00
402.00
403.00
403.00
-1.47%
30,400
0.27
Jul 24, 2025
404.00
412.00
402.00
409.00
409.00
+1.24%
133,000
1.21
Jul 23, 2025
403.00
412.00
401.00
404.00
404.00
+3.32%
175,100
1.61
Jul 22, 2025
391.00
396.00
388.00
391.00
391.00
0.00%
80,500
0.74
Jul 18, 2025
398.00
398.00
391.00
391.00
391.00
-1.51%
32,200
0.29
Jul 17, 2025
391.00
399.00
390.00
397.00
397.00
+1.28%
88,600
0.81
Jul 16, 2025
393.00
398.00
391.00
392.00
392.00
-0.76%
84,400
0.77
Jul 15, 2025
411.00
411.00
394.00
395.00
395.00
-4.36%
175,700
1.63
Jul 14, 2025
393.00
419.00
391.00
413.00
413.00
+5.09%
316,900
3.00
Jul 11, 2025
393.00
394.00
385.00
393.00
393.00
+0.26%
92,400
0.86
Jul 10, 2025
389.00
394.00
385.00
392.00
392.00
+0.77%
133,600
1.23
Jul 09, 2025
385.00
390.00
383.00
389.00
389.00
+1.83%
64,300
0.58
Jul 08, 2025
382.00
386.00
380.00
382.00
382.00
-0.26%
80,400
0.69
Jul 07, 2025
390.00
393.00
383.00
383.00
383.00
-2.30%
70,000
0.59
Jul 04, 2025
391.00
396.00
388.00
392.00
392.00
+0.26%
77,500
0.64
Jul 03, 2025
388.00
392.00
387.00
391.00
391.00
+0.26%
97,700
0.81
Jul 02, 2025
388.00
394.00
386.00
390.00
390.00
-1.02%
126,600
1.05
Jul 01, 2025
395.00
399.00
391.00
394.00
394.00
-0.25%
73,000
0.60
Jun 30, 2025
392.00
398.00
390.00
395.00
395.00
+1.54%
108,600
0.89
Jun 27, 2025
381.00
391.00
380.00
389.00
389.00
+2.10%
125,800
1.02
Jun 26, 2025
370.00
390.00
370.00
381.00
381.00
+2.70%
199,700
1.59
Jun 25, 2025
372.00
374.00
370.00
371.00
371.00
-0.54%
49,100
0.39
Rows: