Amano Corporation (JP:6436)
:6436
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,934.00
3,939.00
3,911.00
3,924.00
3,924.00
+0.56%
308,200
1.16
Apr 07, 2026
3,895.00
3,911.00
3,870.00
3,902.00
3,902.00
+0.80%
182,000
0.69
Apr 06, 2026
3,850.00
3,895.00
3,848.00
3,871.00
3,871.00
+0.60%
174,400
0.66
Apr 03, 2026
3,819.00
3,861.00
3,815.00
3,848.00
3,848.00
+0.10%
221,500
0.84
Apr 02, 2026
3,865.00
3,891.00
3,834.00
3,844.00
3,844.00
-0.31%
193,000
0.73
Apr 01, 2026
3,848.00
3,865.00
3,816.00
3,856.00
3,856.00
+2.06%
338,500
1.32
Mar 31, 2026
3,753.00
3,830.00
3,719.00
3,778.00
3,778.00
+0.67%
353,900
1.41
Mar 30, 2026
3,650.00
3,765.00
3,650.00
3,753.00
3,753.00
-0.35%
306,900
1.24
Mar 27, 2026
3,875.00
3,909.00
3,867.00
3,891.00
3,766.00
-0.13%
323,200
1.33
Mar 26, 2026
3,891.00
3,906.00
3,869.00
3,896.00
3,770.84
+0.03%
208,600
0.86
Mar 25, 2026
3,899.00
3,916.00
3,885.00
3,895.00
3,769.87
+0.72%
214,400
0.89
Mar 24, 2026
3,860.00
3,867.00
3,842.00
3,867.00
3,742.77
+1.28%
229,100
0.96
Mar 23, 2026
3,814.00
3,827.00
3,770.00
3,818.00
3,695.35
-1.09%
286,900
1.21
Mar 20, 2026
3,860.00
3,909.00
3,851.00
3,860.00
3,736.00
0.00%
0
0.00
Mar 19, 2026
3,856.00
3,909.00
3,851.00
3,860.00
3,736.00
-1.43%
303,600
1.29
Mar 18, 2026
3,860.00
3,916.00
3,859.00
3,916.00
3,790.20
+1.48%
273,300
1.17
Mar 17, 2026
3,850.00
3,869.00
3,846.00
3,859.00
3,735.03
+0.49%
253,400
1.10
Mar 16, 2026
3,860.00
3,874.00
3,828.00
3,840.00
3,716.64
-0.65%
378,500
1.67
Mar 13, 2026
3,847.00
3,905.00
3,845.00
3,865.00
3,740.84
-1.58%
377,300
1.69
Mar 12, 2026
3,960.00
3,963.00
3,905.00
3,927.00
3,800.84
-1.28%
324,100
1.47
Mar 11, 2026
3,993.00
4,014.00
3,968.00
3,978.00
3,850.21
+0.03%
295,400
1.36
Mar 10, 2026
3,979.00
4,002.00
3,962.00
3,977.00
3,849.24
+1.74%
367,600
1.73
Mar 09, 2026
3,868.00
3,927.00
3,851.00
3,909.00
3,783.42
-1.86%
406,900
1.96
Mar 06, 2026
3,950.00
3,997.00
3,913.00
3,983.00
3,855.04
+0.13%
217,900
1.06
Mar 05, 2026
4,000.00
4,023.00
3,953.00
3,978.00
3,850.21
+1.02%
313,600
1.54
Mar 04, 2026
3,975.00
3,975.00
3,891.00
3,938.00
3,811.49
-2.16%
416,300
2.09
Mar 03, 2026
4,060.00
4,091.00
4,011.00
4,025.00
3,895.70
-1.73%
319,600
1.62
Mar 02, 2026
4,100.00
4,122.00
4,052.00
4,096.00
3,964.41
-0.07%
382,500
1.98
Feb 27, 2026
4,078.00
4,111.00
4,065.00
4,099.00
3,967.32
-0.27%
329,400
1.74
Feb 26, 2026
4,077.00
4,113.00
4,070.00
4,110.00
3,977.96
+1.41%
278,400
1.48
Feb 25, 2026
4,050.00
4,071.00
4,023.00
4,053.00
3,922.80
+0.30%
326,900
1.77
Feb 24, 2026
4,042.00
4,099.00
4,037.00
4,041.00
3,911.18
+0.25%
279,000
1.54
Feb 23, 2026
4,031.00
4,095.00
4,011.00
4,031.00
3,901.50
0.00%
0
0.00
Feb 20, 2026
4,095.00
4,095.00
4,011.00
4,031.00
3,901.50
-1.63%
313,200
1.73
Feb 19, 2026
4,055.00
4,105.00
4,042.00
4,098.00
3,966.35
+1.06%
169,900
0.95
Feb 18, 2026
4,046.00
4,067.00
4,020.00
4,055.00
3,924.73
+0.87%
183,600
1.01
Feb 17, 2026
4,000.00
4,021.00
3,972.00
4,020.00
3,890.86
+0.40%
231,500
1.29
Feb 16, 2026
4,039.00
4,039.00
3,990.00
4,004.00
3,875.37
0.00%
265,500
1.49
Feb 13, 2026
4,170.00
4,170.00
4,000.00
4,004.00
3,875.37
-3.49%
398,300
2.28
Feb 12, 2026
4,149.00
4,159.00
4,118.00
4,149.00
4,015.71
+0.36%
238,200
1.38
Feb 11, 2026
4,134.00
4,145.00
4,074.00
4,134.00
4,001.19
0.00%
0
0.00
Feb 10, 2026
4,074.00
4,145.00
4,074.00
4,134.00
4,001.19
+1.50%
307,400
1.80
Feb 09, 2026
4,085.00
4,102.00
4,036.00
4,073.00
3,942.15
+1.32%
224,300
1.32
Feb 06, 2026
3,970.00
4,027.00
3,956.00
4,020.00
3,890.86
+0.78%
244,500
1.46
Feb 05, 2026
3,948.00
4,003.00
3,914.00
3,989.00
3,860.85
+2.23%
357,200
2.18
Feb 04, 2026
3,923.00
3,940.00
3,893.00
3,902.00
3,776.65
-0.69%
398,600
2.51
Feb 03, 2026
3,914.00
3,968.00
3,900.00
3,929.00
3,802.78
+0.23%
412,300
2.66
Feb 02, 2026
3,960.00
3,963.00
3,900.00
3,920.00
3,794.07
+0.15%
482,300
3.22
Jan 30, 2026
4,008.00
4,052.00
3,835.00
3,914.00
3,788.26
-1.66%
385,400
2.63
Jan 29, 2026
4,013.00
4,013.00
3,970.00
3,980.00
3,852.14
-0.50%
244,400
1.71
Rows: