Education
About Us
Working with TipRanks
Follow Us
Amano Corporation (JP:6436)
:6436
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,860.00
3,916.00
3,859.00
3,916.00
3,916.00
+1.48%
273,300
1.16
Mar 17, 2026
3,850.00
3,869.00
3,846.00
3,859.00
3,859.00
+0.49%
253,400
1.09
Mar 16, 2026
3,860.00
3,874.00
3,828.00
3,840.00
3,840.00
-0.65%
378,500
1.65
Mar 13, 2026
3,847.00
3,905.00
3,845.00
3,865.00
3,865.00
-1.58%
377,300
1.68
Mar 12, 2026
3,960.00
3,963.00
3,905.00
3,927.00
3,927.00
-1.28%
324,100
1.46
Mar 11, 2026
3,993.00
4,014.00
3,968.00
3,978.00
3,978.00
+0.03%
295,400
1.35
Mar 10, 2026
3,979.00
4,002.00
3,962.00
3,977.00
3,977.00
+1.74%
367,600
1.72
Mar 09, 2026
3,868.00
3,927.00
3,851.00
3,909.00
3,909.00
-1.86%
406,900
1.94
Mar 06, 2026
3,950.00
3,997.00
3,913.00
3,983.00
3,983.00
+0.13%
217,900
1.05
Mar 05, 2026
4,000.00
4,023.00
3,953.00
3,978.00
3,978.00
+1.02%
313,600
1.52
Mar 04, 2026
3,975.00
3,975.00
3,891.00
3,938.00
3,938.00
-2.16%
416,300
2.06
Mar 03, 2026
4,060.00
4,091.00
4,011.00
4,025.00
4,025.00
-1.73%
319,600
1.60
Mar 02, 2026
4,100.00
4,122.00
4,052.00
4,096.00
4,096.00
-0.07%
382,500
1.96
Feb 27, 2026
4,078.00
4,111.00
4,065.00
4,099.00
4,099.00
-0.27%
329,400
1.72
Feb 26, 2026
4,077.00
4,113.00
4,070.00
4,110.00
4,110.00
+1.41%
278,400
1.47
Feb 25, 2026
4,050.00
4,071.00
4,023.00
4,053.00
4,053.00
+0.30%
326,900
1.76
Feb 24, 2026
4,042.00
4,099.00
4,037.00
4,041.00
4,041.00
+0.25%
279,000
1.52
Feb 23, 2026
4,031.00
4,095.00
4,011.00
4,031.00
4,031.00
0.00%
0
0.00
Feb 20, 2026
4,095.00
4,095.00
4,011.00
4,031.00
4,031.00
-1.63%
313,200
1.68
Feb 19, 2026
4,055.00
4,105.00
4,042.00
4,098.00
4,098.00
+1.06%
169,900
0.91
Feb 18, 2026
4,046.00
4,067.00
4,020.00
4,055.00
4,055.00
+0.87%
183,600
0.99
Feb 17, 2026
4,000.00
4,021.00
3,972.00
4,020.00
4,020.00
+0.40%
231,500
1.25
Feb 16, 2026
4,039.00
4,039.00
3,990.00
4,004.00
4,004.00
0.00%
265,500
1.45
Feb 13, 2026
4,170.00
4,170.00
4,000.00
4,004.00
4,004.00
-3.49%
398,300
2.24
Feb 12, 2026
4,149.00
4,159.00
4,118.00
4,149.00
4,149.00
+0.36%
238,200
1.35
Feb 11, 2026
4,134.00
4,145.00
4,074.00
4,134.00
4,134.00
0.00%
0
0.00
Feb 10, 2026
4,074.00
4,145.00
4,074.00
4,134.00
4,134.00
+1.50%
307,400
1.76
Feb 09, 2026
4,085.00
4,102.00
4,036.00
4,073.00
4,073.00
+1.32%
224,300
1.29
Feb 06, 2026
3,970.00
4,027.00
3,956.00
4,020.00
4,020.00
+0.78%
244,500
1.43
Feb 05, 2026
3,948.00
4,003.00
3,914.00
3,989.00
3,989.00
+2.23%
357,200
2.13
Feb 04, 2026
3,923.00
3,940.00
3,893.00
3,902.00
3,902.00
-0.69%
398,600
2.43
Feb 03, 2026
3,914.00
3,968.00
3,900.00
3,929.00
3,929.00
+0.23%
412,300
2.57
Feb 02, 2026
3,960.00
3,963.00
3,900.00
3,920.00
3,920.00
+0.15%
482,300
3.08
Jan 30, 2026
4,008.00
4,052.00
3,835.00
3,914.00
3,914.00
-1.66%
385,400
2.43
Jan 29, 2026
4,013.00
4,013.00
3,970.00
3,980.00
3,980.00
-0.50%
244,400
1.48
Jan 28, 2026
4,045.00
4,050.00
3,995.00
4,000.00
4,000.00
-2.06%
341,700
2.10
Jan 27, 2026
4,092.00
4,094.00
4,050.00
4,084.00
4,084.00
-0.51%
195,600
1.21
Jan 26, 2026
4,140.00
4,140.00
4,093.00
4,105.00
4,105.00
-1.32%
213,300
1.33
Jan 23, 2026
4,180.00
4,185.00
4,156.00
4,160.00
4,160.00
-0.14%
226,900
1.44
Jan 22, 2026
4,180.00
4,180.00
4,151.00
4,166.00
4,166.00
+0.65%
180,900
1.15
Jan 21, 2026
4,180.00
4,191.00
4,113.00
4,139.00
4,139.00
-1.94%
260,200
1.68
Jan 20, 2026
4,230.00
4,243.00
4,199.00
4,221.00
4,221.00
0.00%
243,500
1.60
Jan 19, 2026
4,234.00
4,238.00
4,196.00
4,221.00
4,221.00
-0.89%
261,100
1.74
Jan 16, 2026
4,250.00
4,265.00
4,225.00
4,259.00
4,259.00
+0.21%
210,100
1.41
Jan 15, 2026
4,241.00
4,255.00
4,227.00
4,250.00
4,250.00
+0.38%
241,600
1.64
Jan 14, 2026
4,252.00
4,282.00
4,210.00
4,234.00
4,234.00
-0.42%
238,300
1.62
Jan 13, 2026
4,289.00
4,300.00
4,251.00
4,252.00
4,252.00
-0.07%
177,000
1.20
Jan 12, 2026
4,255.00
4,275.00
4,245.00
4,255.00
4,255.00
0.00%
0
0.00
Jan 09, 2026
4,252.00
4,275.00
4,245.00
4,255.00
4,255.00
+0.07%
144,000
0.95
Jan 08, 2026
4,238.00
4,270.00
4,208.00
4,252.00
4,252.00
-0.02%
202,700
1.34
Rows: