Amano Corporation (JP:6436)
:6436
Want to see JP:6436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,667.00
3,669.00
3,630.00
3,634.00
3,634.00
-0.14%
156,900
0.56
May 20, 2026
3,690.00
3,696.00
3,617.00
3,639.00
3,639.00
-1.52%
286,600
1.02
May 19, 2026
3,651.00
3,717.00
3,651.00
3,695.00
3,695.00
+1.76%
234,600
0.84
May 18, 2026
3,671.00
3,687.00
3,624.00
3,631.00
3,631.00
-1.09%
209,900
0.75
May 15, 2026
3,683.00
3,705.00
3,641.00
3,671.00
3,671.00
-0.03%
287,100
1.03
May 14, 2026
3,668.00
3,689.00
3,642.00
3,672.00
3,672.00
+0.69%
293,400
1.06
May 13, 2026
3,678.00
3,682.00
3,635.00
3,647.00
3,647.00
-0.84%
231,500
0.83
May 12, 2026
3,699.00
3,702.00
3,657.00
3,678.00
3,678.00
-0.27%
269,000
0.96
May 11, 2026
3,691.00
3,711.00
3,666.00
3,688.00
3,688.00
+0.33%
313,000
1.14
May 08, 2026
3,614.00
3,687.00
3,600.00
3,676.00
3,676.00
+1.52%
346,300
1.26
May 07, 2026
3,592.00
3,627.00
3,575.00
3,621.00
3,621.00
+1.34%
507,600
1.88
May 06, 2026
3,582.00
3,623.00
3,524.00
3,573.00
3,573.00
0.00%
0
0.00
May 05, 2026
3,582.00
3,623.00
3,524.00
3,573.00
3,573.00
0.00%
0
0.00
May 04, 2026
3,582.00
3,623.00
3,524.00
3,573.00
3,573.00
0.00%
0
0.00
May 01, 2026
3,582.00
3,623.00
3,524.00
3,573.00
3,573.00
-0.28%
401,500
1.40
Apr 30, 2026
3,706.00
3,717.00
3,583.00
3,583.00
3,583.00
-3.32%
572,800
2.01
Apr 29, 2026
3,706.00
3,762.00
3,648.00
3,706.00
3,706.00
0.00%
0
0.00
Apr 28, 2026
3,707.00
3,762.00
3,648.00
3,706.00
3,706.00
+1.90%
727,700
2.57
Apr 27, 2026
3,800.00
3,929.00
3,580.00
3,637.00
3,637.00
-4.16%
780,400
2.83
Apr 24, 2026
3,830.00
3,845.00
3,793.00
3,795.00
3,795.00
-1.17%
226,600
0.82
Apr 23, 2026
3,830.00
3,850.00
3,801.00
3,840.00
3,840.00
-0.16%
302,400
1.10
Apr 22, 2026
3,821.00
3,876.00
3,821.00
3,846.00
3,846.00
+0.13%
283,900
1.04
Apr 21, 2026
3,870.00
3,877.00
3,824.00
3,841.00
3,841.00
-0.90%
237,400
0.87
Apr 20, 2026
3,957.00
3,969.00
3,876.00
3,876.00
3,876.00
-0.97%
133,800
0.49
Apr 17, 2026
3,883.00
3,927.00
3,877.00
3,914.00
3,914.00
+0.80%
548,200
2.04
Apr 16, 2026
3,872.00
3,912.00
3,869.00
3,883.00
3,883.00
+0.86%
211,900
0.78
Apr 15, 2026
3,876.00
3,894.00
3,846.00
3,850.00
3,850.00
-0.34%
136,200
0.50
Apr 14, 2026
3,897.00
3,910.00
3,858.00
3,863.00
3,863.00
-0.62%
176,300
0.65
Apr 13, 2026
3,880.00
3,910.00
3,868.00
3,887.00
3,887.00
+0.05%
146,400
0.53
Apr 10, 2026
3,945.00
3,954.00
3,863.00
3,885.00
3,885.00
-1.67%
267,600
0.98
Apr 09, 2026
3,930.00
3,968.00
3,920.00
3,951.00
3,951.00
+0.69%
325,300
1.22
Apr 08, 2026
3,934.00
3,939.00
3,911.00
3,924.00
3,924.00
+0.56%
308,200
1.16
Apr 07, 2026
3,895.00
3,911.00
3,870.00
3,902.00
3,902.00
+0.80%
182,000
0.69
Apr 06, 2026
3,850.00
3,895.00
3,848.00
3,871.00
3,871.00
+0.60%
174,400
0.66
Apr 03, 2026
3,819.00
3,861.00
3,815.00
3,848.00
3,848.00
+0.10%
221,500
0.84
Apr 02, 2026
3,865.00
3,891.00
3,834.00
3,844.00
3,844.00
-0.31%
193,000
0.73
Apr 01, 2026
3,848.00
3,865.00
3,816.00
3,856.00
3,856.00
+2.06%
338,500
1.32
Mar 31, 2026
3,753.00
3,830.00
3,719.00
3,778.00
3,778.00
+0.67%
353,900
1.41
Mar 30, 2026
3,650.00
3,765.00
3,650.00
3,753.00
3,753.00
-0.35%
306,900
1.24
Mar 27, 2026
3,875.00
3,909.00
3,867.00
3,891.00
3,766.00
-0.13%
323,200
1.33
Mar 26, 2026
3,891.00
3,906.00
3,869.00
3,896.00
3,770.84
+0.03%
208,600
0.86
Mar 25, 2026
3,899.00
3,916.00
3,885.00
3,895.00
3,769.87
+0.72%
214,400
0.89
Mar 24, 2026
3,860.00
3,867.00
3,842.00
3,867.00
3,742.77
+1.28%
229,100
0.96
Mar 23, 2026
3,814.00
3,827.00
3,770.00
3,818.00
3,695.35
-1.09%
286,900
1.21
Mar 20, 2026
3,860.00
3,909.00
3,851.00
3,860.00
3,736.00
0.00%
0
0.00
Mar 19, 2026
3,856.00
3,909.00
3,851.00
3,860.00
3,736.00
-1.43%
303,600
1.29
Mar 18, 2026
3,860.00
3,916.00
3,859.00
3,916.00
3,790.20
+1.48%
273,300
1.17
Mar 17, 2026
3,850.00
3,869.00
3,846.00
3,859.00
3,735.03
+0.49%
253,400
1.10
Mar 16, 2026
3,860.00
3,874.00
3,828.00
3,840.00
3,716.64
-0.65%
378,500
1.67
Mar 13, 2026
3,847.00
3,905.00
3,845.00
3,865.00
3,740.84
-1.58%
377,300
1.69
Rows: