Education
About Us
Working with TipRanks
Follow Us
Amano Corporation (JP:6436)
:6436
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,201.00
4,250.00
4,200.00
4,221.00
4,221.00
+0.19%
143,000
0.80
Dec 18, 2025
4,178.00
4,228.00
4,162.00
4,213.00
4,213.00
+1.03%
92,300
0.52
Dec 17, 2025
4,203.00
4,215.00
4,156.00
4,170.00
4,170.00
-0.79%
104,600
0.58
Dec 16, 2025
4,210.00
4,238.00
4,184.00
4,203.00
4,203.00
-0.31%
154,900
0.87
Dec 15, 2025
4,177.00
4,229.00
4,177.00
4,216.00
4,216.00
+0.89%
102,600
0.57
Dec 12, 2025
4,186.00
4,186.00
4,147.00
4,179.00
4,179.00
+1.24%
100,500
0.56
Dec 11, 2025
4,184.00
4,199.00
4,123.00
4,128.00
4,128.00
-1.03%
95,400
0.53
Dec 10, 2025
4,155.00
4,171.00
4,141.00
4,171.00
4,171.00
+0.53%
74,000
0.41
Dec 09, 2025
4,141.00
4,164.00
4,083.00
4,149.00
4,149.00
+0.53%
141,100
0.77
Dec 08, 2025
4,150.00
4,155.00
4,107.00
4,127.00
4,127.00
+0.34%
153,500
0.83
Dec 05, 2025
4,150.00
4,178.00
4,109.00
4,113.00
4,113.00
-2.19%
171,200
0.93
Dec 04, 2025
4,133.00
4,208.00
4,129.00
4,205.00
4,205.00
+1.69%
173,400
0.94
Dec 03, 2025
4,165.00
4,175.00
4,118.00
4,135.00
4,135.00
-0.72%
123,800
0.67
Dec 02, 2025
4,180.00
4,180.00
4,135.00
4,165.00
4,165.00
-0.41%
116,400
0.61
Dec 01, 2025
4,212.00
4,246.00
4,182.00
4,182.00
4,182.00
-0.67%
147,800
0.77
Nov 28, 2025
4,230.00
4,251.00
4,204.00
4,210.00
4,210.00
+0.10%
108,600
0.55
Nov 27, 2025
4,188.00
4,220.00
4,179.00
4,206.00
4,206.00
+0.17%
123,600
0.63
Nov 26, 2025
4,159.00
4,209.00
4,150.00
4,199.00
4,199.00
+1.25%
125,600
0.63
Nov 25, 2025
4,105.00
4,157.00
4,103.00
4,147.00
4,147.00
+0.05%
146,500
0.74
Nov 21, 2025
3,970.00
4,145.00
3,968.00
4,145.00
4,145.00
+4.36%
363,700
1.87
Nov 20, 2025
4,026.00
4,026.00
3,965.00
3,972.00
3,972.00
-0.72%
164,800
0.85
Nov 19, 2025
4,009.00
4,019.00
3,975.00
4,001.00
4,001.00
+0.23%
120,000
0.61
Nov 18, 2025
4,040.00
4,060.00
3,965.00
3,992.00
3,992.00
-1.94%
207,700
1.06
Nov 17, 2025
4,070.00
4,089.00
4,040.00
4,071.00
4,071.00
+0.07%
107,500
0.54
Nov 14, 2025
4,035.00
4,075.00
4,016.00
4,068.00
4,068.00
+0.25%
103,300
0.52
Nov 13, 2025
4,062.00
4,071.00
4,042.00
4,058.00
4,058.00
-0.10%
107,400
0.53
Nov 12, 2025
4,073.00
4,115.00
4,035.00
4,062.00
4,062.00
-0.27%
126,300
0.62
Nov 11, 2025
4,075.00
4,093.00
4,049.00
4,073.00
4,073.00
-0.34%
107,900
0.52
Nov 10, 2025
4,070.00
4,090.00
4,055.00
4,087.00
4,087.00
+0.81%
119,400
0.58
Nov 07, 2025
4,016.00
4,054.00
4,006.00
4,054.00
4,054.00
+1.17%
102,800
0.49
Nov 06, 2025
4,020.00
4,042.00
3,987.00
4,007.00
4,007.00
-0.27%
154,500
0.74
Nov 05, 2025
4,059.00
4,095.00
3,975.00
4,018.00
4,018.00
-1.42%
145,800
0.70
Nov 04, 2025
4,066.00
4,105.00
4,025.00
4,076.00
4,076.00
-0.44%
197,100
0.94
Oct 31, 2025
4,039.00
4,102.00
4,036.00
4,094.00
4,094.00
+2.04%
259,900
1.25
Oct 30, 2025
4,228.00
4,254.00
4,012.00
4,012.00
4,012.00
-6.65%
511,900
2.51
Oct 29, 2025
4,076.00
4,456.00
3,999.00
4,298.00
4,298.00
+5.84%
612,800
3.03
Oct 28, 2025
4,105.00
4,107.00
4,050.00
4,061.00
4,061.00
-1.67%
193,200
0.94
Oct 27, 2025
4,135.00
4,161.00
4,126.00
4,130.00
4,130.00
+0.44%
133,500
0.65
Oct 24, 2025
4,127.00
4,144.00
4,100.00
4,112.00
4,112.00
-0.63%
117,700
0.57
Oct 23, 2025
4,095.00
4,170.00
4,079.00
4,138.00
4,138.00
+1.05%
104,100
0.50
Oct 22, 2025
4,076.00
4,108.00
4,072.00
4,095.00
4,095.00
-0.12%
120,500
0.58
Oct 21, 2025
4,048.00
4,100.00
4,047.00
4,100.00
4,100.00
+1.16%
109,700
0.53
Oct 20, 2025
4,039.00
4,066.00
4,029.00
4,053.00
4,053.00
+1.38%
92,900
0.45
Oct 17, 2025
4,012.00
4,040.00
3,997.00
3,998.00
3,998.00
-0.57%
126,400
0.61
Oct 16, 2025
4,044.00
4,062.00
4,021.00
4,021.00
4,021.00
-0.72%
114,500
0.55
Oct 15, 2025
4,030.00
4,062.00
4,017.00
4,050.00
4,050.00
+1.00%
142,900
0.68
Oct 14, 2025
4,043.00
4,067.00
3,971.00
4,010.00
4,010.00
-2.74%
235,200
1.13
Oct 10, 2025
4,055.00
4,134.00
4,050.00
4,123.00
4,123.00
+0.46%
219,900
1.06
Oct 09, 2025
4,107.00
4,131.00
4,085.00
4,104.00
4,104.00
-0.22%
166,400
0.80
Oct 08, 2025
4,150.00
4,185.00
4,099.00
4,113.00
4,113.00
-1.01%
185,700
0.90
Rows: