Education
About Us
Working with TipRanks
Follow Us
HEPHAIST CO.,LTD (JP:6433)
:6433
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
391.00
479.00
359.00
430.00
430.00
+7.77%
3,523,800
12.46
Dec 01, 2025
366.00
422.00
360.00
399.00
399.00
+16.67%
1,777,300
6.98
Nov 28, 2025
341.00
351.00
335.00
342.00
342.00
+0.88%
68,300
0.27
Nov 27, 2025
329.00
340.00
327.00
339.00
339.00
+2.42%
45,800
0.18
Nov 26, 2025
327.00
340.00
326.00
331.00
331.00
+0.91%
110,300
0.44
Nov 25, 2025
335.00
337.00
325.00
328.00
328.00
-1.80%
91,700
0.37
Nov 21, 2025
336.00
341.00
332.00
334.00
334.00
-1.76%
93,600
0.38
Nov 20, 2025
349.00
350.00
337.00
340.00
340.00
-1.73%
75,300
0.30
Nov 19, 2025
353.00
355.00
344.00
346.00
346.00
-1.42%
76,300
0.31
Nov 18, 2025
364.00
369.00
346.00
351.00
351.00
-2.77%
130,000
0.53
Nov 17, 2025
372.00
372.00
350.00
361.00
361.00
-6.72%
254,100
1.05
Nov 14, 2025
376.00
397.00
371.00
387.00
387.00
-4.91%
332,800
1.41
Nov 13, 2025
407.00
422.00
407.00
407.00
407.00
-16.43%
476,000
2.08
Nov 12, 2025
569.00
584.00
483.00
487.00
487.00
-15.74%
303,500
1.35
Nov 11, 2025
576.00
581.00
562.00
578.00
578.00
+1.23%
56,700
0.25
Nov 10, 2025
593.00
595.00
569.00
571.00
571.00
-3.38%
96,700
0.43
Nov 07, 2025
608.00
626.00
572.00
591.00
591.00
-5.89%
213,100
0.97
Nov 06, 2025
604.00
650.00
602.00
628.00
628.00
+4.49%
240,200
1.11
Nov 05, 2025
639.00
639.00
588.00
601.00
601.00
-5.95%
262,600
1.24
Nov 04, 2025
620.00
663.00
609.00
639.00
639.00
+6.50%
394,900
1.92
Oct 31, 2025
614.00
630.00
599.00
600.00
600.00
-2.28%
96,100
0.47
Oct 30, 2025
603.00
620.00
597.00
614.00
614.00
+0.82%
88,900
0.44
Oct 29, 2025
607.00
626.00
595.00
609.00
609.00
-0.33%
154,200
0.77
Oct 28, 2025
591.00
614.00
590.00
611.00
611.00
+2.00%
172,100
0.87
Oct 27, 2025
623.00
626.00
588.00
599.00
599.00
-4.16%
217,500
1.12
Oct 24, 2025
688.00
697.00
611.00
625.00
625.00
-13.19%
460,000
2.45
Oct 23, 2025
747.00
783.00
700.00
720.00
720.00
-10.78%
546,900
3.05
Oct 22, 2025
780.00
845.00
730.00
807.00
807.00
+11.00%
1,925,900
12.95
Oct 21, 2025
709.00
817.00
690.00
727.00
727.00
+2.39%
988,100
7.42
Oct 20, 2025
750.00
773.00
661.00
710.00
710.00
-0.42%
1,216,100
10.66
Oct 17, 2025
635.00
713.00
628.00
713.00
713.00
+16.31%
1,295,800
13.82
Oct 16, 2025
621.00
661.00
600.00
613.00
613.00
+9.27%
1,166,500
15.49
Oct 15, 2025
580.00
588.00
556.00
561.00
561.00
-4.59%
166,100
2.28
Oct 14, 2025
562.00
668.00
530.00
588.00
588.00
-0.17%
924,600
15.88
Oct 10, 2025
519.00
617.00
507.00
589.00
589.00
+13.49%
1,323,100
35.44
Oct 09, 2025
497.00
540.00
491.00
519.00
519.00
+5.92%
163,200
4.65
Oct 08, 2025
495.00
497.00
485.00
490.00
490.00
+0.20%
23,700
0.68
Oct 07, 2025
500.00
510.00
482.00
489.00
489.00
-0.61%
67,600
1.98
Oct 06, 2025
494.00
510.00
475.00
492.00
492.00
-2.38%
187,500
5.99
Oct 03, 2025
642.00
642.00
497.00
504.00
504.00
-7.01%
1,107,000
79.51
Oct 02, 2025
468.00
542.00
456.00
542.00
542.00
+17.32%
202,900
18.41
Oct 01, 2025
471.00
472.00
450.00
462.00
462.00
-1.91%
25,400
2.32
Sep 30, 2025
469.00
472.00
468.00
471.00
471.00
+0.43%
6,100
0.56
Sep 29, 2025
470.00
474.00
469.00
469.00
469.00
-0.21%
9,800
0.88
Sep 26, 2025
475.00
478.00
470.00
470.00
470.00
-1.05%
12,300
1.10
Sep 25, 2025
479.00
479.00
475.00
475.00
475.00
-0.84%
9,800
0.84
Sep 24, 2025
477.00
479.00
473.00
479.00
479.00
+0.42%
12,800
1.09
Sep 22, 2025
479.00
479.00
475.00
477.00
477.00
+0.63%
6,100
0.51
Sep 19, 2025
476.00
478.00
474.00
474.00
474.00
+0.21%
5,800
0.47
Sep 18, 2025
475.00
475.00
473.00
473.00
473.00
0.00%
4,000
0.32
Rows: