Education
About Us
Working with TipRanks
Follow Us
HEPHAIST CO.,LTD (JP:6433)
:6433
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
442.00
445.00
430.00
431.00
431.00
-3.15%
25,300
2.04
Aug 07, 2025
446.00
447.00
445.00
445.00
445.00
-0.22%
8,500
0.68
Aug 06, 2025
450.00
450.00
446.00
446.00
446.00
-0.89%
8,400
0.66
Aug 05, 2025
452.00
454.00
447.00
450.00
450.00
0.00%
13,500
1.05
Aug 04, 2025
445.00
450.00
443.00
450.00
450.00
+1.58%
12,300
0.95
Aug 01, 2025
446.00
448.00
443.00
443.00
443.00
-0.45%
10,800
0.83
Jul 31, 2025
448.00
448.00
443.00
445.00
445.00
+0.45%
12,200
0.93
Jul 30, 2025
434.00
451.00
434.00
443.00
443.00
+2.31%
16,400
1.25
Jul 29, 2025
433.00
434.00
431.00
433.00
433.00
+0.46%
5,700
0.42
Jul 28, 2025
430.00
433.00
430.00
431.00
431.00
+0.47%
8,900
0.64
Jul 25, 2025
429.00
429.00
427.00
429.00
429.00
+0.47%
7,300
0.52
Jul 24, 2025
427.00
428.00
425.00
427.00
427.00
+0.23%
8,300
0.59
Jul 23, 2025
424.00
426.00
422.00
426.00
426.00
+1.19%
13,000
0.91
Jul 22, 2025
420.00
421.00
419.00
421.00
421.00
+0.48%
9,600
0.61
Jul 18, 2025
420.00
420.00
418.00
419.00
419.00
0.00%
7,100
0.36
Jul 17, 2025
418.00
420.00
417.00
419.00
419.00
+0.48%
9,600
0.37
Jul 16, 2025
415.00
417.00
414.00
417.00
417.00
+0.97%
16,800
0.66
Jul 15, 2025
413.00
413.00
410.00
413.00
413.00
+0.98%
12,000
0.47
Jul 14, 2025
409.00
410.00
407.00
409.00
409.00
+0.74%
5,400
0.21
Jul 11, 2025
410.00
410.00
406.00
406.00
406.00
-0.73%
6,400
0.24
Jul 10, 2025
413.00
413.00
409.00
409.00
409.00
-0.49%
7,100
0.26
Jul 09, 2025
410.00
412.00
408.00
411.00
411.00
+0.49%
7,600
0.27
Jul 08, 2025
413.00
414.00
408.00
409.00
409.00
-0.73%
21,600
0.72
Jul 07, 2025
411.00
414.00
409.00
412.00
412.00
+0.98%
15,500
0.49
Jul 04, 2025
405.00
411.00
402.00
408.00
408.00
+1.49%
19,100
0.58
Jul 03, 2025
400.00
403.00
398.00
402.00
402.00
+1.01%
6,700
0.20
Jul 02, 2025
400.00
402.00
397.00
398.00
398.00
0.00%
11,300
0.32
Jul 01, 2025
404.00
404.00
396.00
398.00
398.00
-1.00%
20,300
0.55
Jun 30, 2025
405.00
408.00
402.00
402.00
402.00
+0.75%
19,200
0.47
Jun 27, 2025
396.00
399.00
396.00
399.00
399.00
+0.76%
6,500
0.15
Jun 26, 2025
405.00
405.00
394.00
396.00
396.00
-1.49%
18,900
0.42
Jun 25, 2025
407.00
410.00
402.00
402.00
402.00
-0.99%
19,700
0.43
Jun 24, 2025
397.00
410.00
397.00
406.00
406.00
+2.27%
39,500
0.84
Jun 23, 2025
393.00
398.00
393.00
397.00
397.00
+1.02%
17,300
0.36
Jun 20, 2025
393.00
397.00
391.00
393.00
393.00
0.00%
18,000
0.37
Jun 19, 2025
383.00
396.00
382.00
393.00
393.00
+2.88%
29,900
0.61
Jun 18, 2025
382.00
383.00
381.00
382.00
382.00
+0.26%
4,800
0.10
Jun 17, 2025
382.00
382.00
379.00
381.00
381.00
-0.26%
5,900
0.12
Jun 16, 2025
383.00
383.00
380.00
382.00
382.00
+0.79%
8,500
0.17
Jun 13, 2025
382.00
382.00
379.00
379.00
379.00
-1.04%
8,900
0.17
Jun 12, 2025
383.00
383.00
380.00
383.00
383.00
+1.06%
8,400
0.16
Jun 11, 2025
380.00
381.00
378.00
379.00
379.00
+0.26%
4,900
0.09
Jun 10, 2025
379.00
381.00
378.00
378.00
378.00
-0.26%
7,900
0.15
Jun 09, 2025
380.00
382.00
379.00
379.00
379.00
0.00%
9,700
0.18
Jun 06, 2025
376.00
379.00
376.00
379.00
379.00
0.00%
8,600
0.16
Jun 05, 2025
385.00
385.00
379.00
379.00
379.00
-0.26%
12,100
0.22
Jun 04, 2025
383.00
383.00
380.00
380.00
380.00
-0.52%
10,100
0.18
Jun 03, 2025
379.00
382.00
378.00
382.00
382.00
+1.06%
7,500
0.13
Jun 02, 2025
376.00
381.00
374.00
378.00
378.00
+1.34%
20,300
0.35
May 30, 2025
373.00
373.00
371.00
373.00
373.00
+0.27%
5,700
0.10
Rows: