Education
About Us
Working with TipRanks
Follow Us
HEPHAIST CO.,LTD (JP:6433)
:6433
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
747.00
783.00
700.00
720.00
720.00
-10.78%
546,900
3.05
Oct 22, 2025
780.00
845.00
730.00
807.00
807.00
+11.00%
1,925,900
12.95
Oct 21, 2025
709.00
817.00
690.00
727.00
727.00
+2.39%
988,100
7.42
Oct 20, 2025
750.00
773.00
661.00
710.00
710.00
-0.42%
1,216,100
10.66
Oct 17, 2025
635.00
713.00
628.00
713.00
713.00
+16.31%
1,295,800
13.82
Oct 16, 2025
621.00
661.00
600.00
613.00
613.00
+9.27%
1,166,500
15.49
Oct 15, 2025
580.00
588.00
556.00
561.00
561.00
-4.59%
166,100
2.28
Oct 14, 2025
562.00
668.00
530.00
588.00
588.00
-0.17%
924,600
15.88
Oct 10, 2025
519.00
617.00
507.00
589.00
589.00
+13.49%
1,323,100
35.44
Oct 09, 2025
497.00
540.00
491.00
519.00
519.00
+5.92%
163,200
4.65
Oct 08, 2025
495.00
497.00
485.00
490.00
490.00
+0.20%
23,700
0.68
Oct 07, 2025
500.00
510.00
482.00
489.00
489.00
-0.61%
67,600
1.98
Oct 06, 2025
494.00
510.00
475.00
492.00
492.00
-2.38%
187,500
5.99
Oct 03, 2025
642.00
642.00
497.00
504.00
504.00
-7.01%
1,107,000
79.51
Oct 02, 2025
468.00
542.00
456.00
542.00
542.00
+17.32%
202,900
18.41
Oct 01, 2025
471.00
472.00
450.00
462.00
462.00
-1.91%
25,400
2.32
Sep 30, 2025
469.00
472.00
468.00
471.00
471.00
+0.43%
6,100
0.56
Sep 29, 2025
470.00
474.00
469.00
469.00
469.00
-0.21%
9,800
0.88
Sep 26, 2025
475.00
478.00
470.00
470.00
470.00
-1.05%
12,300
1.10
Sep 25, 2025
479.00
479.00
475.00
475.00
475.00
-0.84%
9,800
0.84
Sep 24, 2025
477.00
479.00
473.00
479.00
479.00
+0.42%
12,800
1.09
Sep 22, 2025
479.00
479.00
475.00
477.00
477.00
+0.63%
6,100
0.51
Sep 19, 2025
476.00
478.00
474.00
474.00
474.00
+0.21%
5,800
0.47
Sep 18, 2025
475.00
475.00
473.00
473.00
473.00
0.00%
4,000
0.32
Sep 17, 2025
473.00
475.00
471.00
473.00
473.00
0.00%
6,600
0.54
Sep 16, 2025
480.00
485.00
472.00
473.00
473.00
-0.42%
26,900
2.24
Sep 12, 2025
472.00
476.00
470.00
475.00
475.00
+1.06%
16,000
1.34
Sep 11, 2025
467.00
471.00
466.00
470.00
470.00
+1.08%
10,400
0.88
Sep 10, 2025
459.00
465.00
458.00
465.00
465.00
+1.75%
13,200
1.12
Sep 09, 2025
459.00
460.00
457.00
457.00
457.00
0.00%
7,400
0.63
Sep 08, 2025
454.00
459.00
453.00
457.00
457.00
+0.88%
14,100
1.21
Sep 05, 2025
455.00
455.00
452.00
453.00
453.00
-0.22%
5,400
0.46
Sep 04, 2025
455.00
455.00
453.00
454.00
454.00
+0.22%
4,400
0.37
Sep 03, 2025
455.00
455.00
453.00
453.00
453.00
-0.44%
4,500
0.38
Sep 02, 2025
455.00
455.00
453.00
455.00
455.00
+0.22%
7,000
0.59
Sep 01, 2025
455.00
455.00
452.00
454.00
454.00
0.00%
9,900
0.82
Aug 29, 2025
452.00
455.00
452.00
454.00
454.00
-0.22%
7,500
0.62
Aug 28, 2025
455.00
455.00
454.00
455.00
455.00
+0.22%
5,400
0.44
Aug 27, 2025
453.00
455.00
453.00
454.00
454.00
+0.22%
5,600
0.46
Aug 26, 2025
453.00
453.00
449.00
453.00
453.00
+0.44%
10,600
0.87
Aug 25, 2025
450.00
453.00
450.00
451.00
451.00
+0.22%
13,100
1.08
Aug 22, 2025
449.00
450.00
447.00
450.00
450.00
+1.12%
8,200
0.68
Aug 21, 2025
444.00
448.00
444.00
445.00
445.00
+0.23%
7,600
0.62
Aug 20, 2025
444.00
444.00
441.00
444.00
444.00
+0.45%
7,500
0.60
Aug 19, 2025
444.00
444.00
440.00
442.00
442.00
0.00%
7,400
0.59
Aug 18, 2025
432.00
446.00
432.00
442.00
442.00
+2.55%
15,800
1.27
Aug 15, 2025
433.00
437.00
431.00
431.00
431.00
-0.69%
19,800
1.61
Aug 14, 2025
436.00
438.00
432.00
434.00
434.00
-0.46%
9,400
0.76
Aug 13, 2025
435.00
440.00
434.00
436.00
436.00
+0.46%
13,100
1.05
Aug 12, 2025
432.00
444.00
432.00
434.00
434.00
+0.70%
18,900
1.50
Rows: