HEPHAIST CO.,LTD (JP:6433)
:6433
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,265.00
1,327.00
1,263.00
1,311.00
1,311.00
+7.64%
136,400
0.15
Apr 07, 2026
1,220.00
1,260.00
1,198.00
1,218.00
1,218.00
-0.41%
104,600
0.12
Apr 06, 2026
1,253.00
1,297.00
1,209.00
1,223.00
1,223.00
-3.32%
145,000
0.16
Apr 03, 2026
1,315.00
1,332.00
1,252.00
1,265.00
1,265.00
-2.54%
102,900
0.11
Apr 02, 2026
1,355.00
1,384.00
1,280.00
1,298.00
1,298.00
-4.28%
119,500
0.12
Apr 01, 2026
1,350.00
1,360.00
1,296.00
1,356.00
1,356.00
+8.39%
92,300
0.10
Mar 31, 2026
1,283.00
1,329.00
1,249.00
1,251.00
1,251.00
-3.70%
91,100
0.09
Mar 30, 2026
1,282.00
1,314.00
1,225.00
1,299.00
1,299.00
-0.76%
100,400
0.10
Mar 27, 2026
1,315.00
1,399.00
1,273.00
1,309.00
1,309.00
-1.21%
247,600
0.25
Mar 26, 2026
1,441.00
1,454.00
1,321.00
1,325.00
1,325.00
-8.62%
164,400
0.16
Mar 25, 2026
1,439.00
1,481.00
1,421.00
1,450.00
1,450.00
+0.83%
122,300
0.12
Mar 24, 2026
1,512.00
1,512.00
1,407.00
1,438.00
1,438.00
+1.84%
187,100
0.17
Mar 23, 2026
1,577.00
1,592.00
1,405.00
1,412.00
1,412.00
-16.10%
309,500
0.27
Mar 20, 2026
1,683.00
1,798.00
1,655.00
1,683.00
1,683.00
0.00%
0
0.00
Mar 19, 2026
1,655.00
1,798.00
1,655.00
1,683.00
1,683.00
-2.43%
446,100
0.38
Mar 18, 2026
1,719.00
1,768.00
1,655.00
1,725.00
1,725.00
+2.74%
246,600
0.21
Mar 17, 2026
1,678.00
1,879.00
1,553.00
1,679.00
1,679.00
+5.07%
889,400
0.74
Mar 16, 2026
1,565.00
1,598.00
1,525.00
1,598.00
1,598.00
+0.25%
84,500
0.07
Mar 13, 2026
1,522.00
1,623.00
1,522.00
1,594.00
1,594.00
+1.53%
127,000
0.10
Mar 12, 2026
1,625.00
1,681.00
1,562.00
1,570.00
1,570.00
-5.31%
234,400
0.18
Mar 11, 2026
1,720.00
1,926.00
1,658.00
1,658.00
1,658.00
+2.92%
940,600
0.72
Mar 10, 2026
1,581.00
1,640.00
1,525.00
1,611.00
1,611.00
+4.54%
281,700
0.20
Mar 09, 2026
1,451.00
1,541.00
1,415.00
1,541.00
1,541.00
-7.17%
286,000
0.20
Mar 06, 2026
1,506.00
1,669.00
1,493.00
1,660.00
1,660.00
+6.82%
211,700
0.14
Mar 05, 2026
1,515.00
1,689.00
1,515.00
1,554.00
1,554.00
+7.92%
380,300
0.24
Mar 04, 2026
1,431.00
1,505.00
1,338.00
1,440.00
1,440.00
-5.94%
303,500
0.19
Mar 03, 2026
1,720.00
1,725.00
1,505.00
1,531.00
1,531.00
-11.30%
329,100
0.20
Mar 02, 2026
1,730.00
1,786.00
1,708.00
1,726.00
1,726.00
-5.68%
165,100
0.10
Feb 27, 2026
1,776.00
1,834.00
1,743.00
1,830.00
1,830.00
-0.71%
211,100
0.13
Feb 26, 2026
1,737.00
1,900.00
1,713.00
1,843.00
1,843.00
+6.10%
408,600
0.24
Feb 25, 2026
1,699.00
1,826.00
1,665.00
1,737.00
1,737.00
+0.99%
323,800
0.19
Feb 24, 2026
1,760.00
1,880.00
1,720.00
1,720.00
1,720.00
+1.06%
426,200
0.26
Feb 23, 2026
1,702.00
1,840.00
1,685.00
1,702.00
1,702.00
0.00%
0
0.00
Feb 20, 2026
1,840.00
1,840.00
1,685.00
1,702.00
1,702.00
-8.59%
315,100
0.19
Feb 19, 2026
2,075.00
2,099.00
1,735.00
1,862.00
1,862.00
-7.04%
561,100
0.34
Feb 18, 2026
2,074.00
2,112.00
1,941.00
2,003.00
2,003.00
-5.25%
481,400
0.29
Feb 17, 2026
2,244.00
2,310.00
2,090.00
2,114.00
2,114.00
-6.04%
579,900
0.35
Feb 16, 2026
1,890.00
2,280.00
1,841.00
2,250.00
2,250.00
+16.04%
1,724,900
1.06
Feb 13, 2026
1,972.00
2,225.00
1,886.00
1,939.00
1,939.00
-8.62%
850,000
0.53
Feb 12, 2026
2,400.00
2,405.00
1,858.00
2,122.00
2,122.00
-4.41%
2,027,800
1.28
Feb 11, 2026
2,220.00
2,220.00
1,881.00
2,220.00
2,220.00
0.00%
0
0.00
Feb 10, 2026
2,100.00
2,220.00
1,881.00
2,220.00
2,220.00
+21.98%
3,450,500
2.24
Feb 09, 2026
2,275.00
2,650.00
1,820.00
1,820.00
1,820.00
-16.32%
4,406,600
2.99
Feb 06, 2026
1,895.00
2,175.00
1,831.00
2,175.00
2,175.00
+22.54%
7,476,400
5.51
Feb 05, 2026
1,553.00
1,968.00
1,538.00
1,775.00
1,775.00
+12.06%
9,037,800
7.43
Feb 04, 2026
1,307.00
1,661.00
1,293.00
1,584.00
1,584.00
+15.87%
4,909,600
4.30
Feb 03, 2026
1,071.00
1,401.00
1,050.00
1,367.00
1,367.00
+24.16%
4,956,900
4.64
Feb 02, 2026
1,101.00
1,101.00
1,051.00
1,101.00
1,101.00
+15.77%
528,000
0.50
Jan 30, 2026
801.00
951.00
790.00
951.00
951.00
+18.73%
360,500
0.34
Jan 29, 2026
863.00
866.00
801.00
801.00
801.00
-8.77%
170,700
0.16
Rows: