Education
About Us
Working with TipRanks
Follow Us
HEPHAIST CO.,LTD (JP:6433)
:6433
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
413.00
413.00
409.00
409.00
409.00
-0.49%
7,100
0.26
Jul 09, 2025
410.00
412.00
408.00
411.00
411.00
+0.49%
7,600
0.27
Jul 08, 2025
413.00
414.00
408.00
409.00
409.00
-0.73%
21,600
0.72
Jul 07, 2025
411.00
414.00
409.00
412.00
412.00
+0.98%
15,500
0.49
Jul 04, 2025
405.00
411.00
402.00
408.00
408.00
+1.49%
19,100
0.58
Jul 03, 2025
400.00
403.00
398.00
402.00
402.00
+1.01%
6,700
0.20
Jul 02, 2025
400.00
402.00
397.00
398.00
398.00
0.00%
11,300
0.32
Jul 01, 2025
404.00
404.00
396.00
398.00
398.00
-1.00%
20,300
0.55
Jun 30, 2025
405.00
408.00
402.00
402.00
402.00
+0.75%
19,200
0.47
Jun 27, 2025
396.00
399.00
396.00
399.00
399.00
+0.76%
6,500
0.15
Jun 26, 2025
405.00
405.00
394.00
396.00
396.00
-1.49%
18,900
0.42
Jun 25, 2025
407.00
410.00
402.00
402.00
402.00
-0.99%
19,700
0.43
Jun 24, 2025
397.00
410.00
397.00
406.00
406.00
+2.27%
39,500
0.84
Jun 23, 2025
393.00
398.00
393.00
397.00
397.00
+1.02%
17,300
0.36
Jun 20, 2025
393.00
397.00
391.00
393.00
393.00
0.00%
18,000
0.37
Jun 19, 2025
383.00
396.00
382.00
393.00
393.00
+2.88%
29,900
0.61
Jun 18, 2025
382.00
383.00
381.00
382.00
382.00
+0.26%
4,800
0.10
Jun 17, 2025
382.00
382.00
379.00
381.00
381.00
-0.26%
5,900
0.12
Jun 16, 2025
383.00
383.00
380.00
382.00
382.00
+0.79%
8,500
0.17
Jun 13, 2025
382.00
382.00
379.00
379.00
379.00
-1.04%
8,900
0.17
Jun 12, 2025
383.00
383.00
380.00
383.00
383.00
+1.06%
8,400
0.16
Jun 11, 2025
380.00
381.00
378.00
379.00
379.00
+0.26%
4,900
0.09
Jun 10, 2025
379.00
381.00
378.00
378.00
378.00
-0.26%
7,900
0.15
Jun 09, 2025
380.00
382.00
379.00
379.00
379.00
0.00%
9,700
0.18
Jun 06, 2025
376.00
379.00
376.00
379.00
379.00
0.00%
8,600
0.16
Jun 05, 2025
385.00
385.00
379.00
379.00
379.00
-0.26%
12,100
0.22
Jun 04, 2025
383.00
383.00
380.00
380.00
380.00
-0.52%
10,100
0.18
Jun 03, 2025
379.00
382.00
378.00
382.00
382.00
+1.06%
7,500
0.13
Jun 02, 2025
376.00
381.00
374.00
378.00
378.00
+1.34%
20,300
0.35
May 30, 2025
373.00
373.00
371.00
373.00
373.00
+0.27%
5,700
0.10
May 29, 2025
375.00
375.00
370.00
372.00
372.00
0.00%
9,400
0.16
May 28, 2025
375.00
375.00
372.00
372.00
372.00
0.00%
9,800
0.17
May 27, 2025
371.00
375.00
371.00
372.00
372.00
+0.27%
10,800
0.18
May 26, 2025
374.00
374.00
371.00
371.00
371.00
0.00%
7,600
0.13
May 23, 2025
372.00
374.00
370.00
371.00
371.00
+0.27%
8,800
0.15
May 22, 2025
371.00
376.00
370.00
370.00
370.00
-0.54%
15,300
0.25
May 21, 2025
377.00
377.00
372.00
372.00
372.00
-1.33%
17,000
0.28
May 20, 2025
371.00
377.00
371.00
377.00
377.00
+1.62%
11,000
0.18
May 19, 2025
374.00
376.00
371.00
371.00
371.00
+0.27%
10,900
0.18
May 16, 2025
374.00
375.00
368.00
370.00
370.00
-0.27%
15,400
0.25
May 15, 2025
376.00
378.00
371.00
371.00
371.00
-1.59%
8,100
0.13
May 14, 2025
371.00
377.00
367.00
377.00
377.00
+1.62%
22,300
0.35
May 13, 2025
381.00
381.00
370.00
371.00
371.00
-2.62%
30,600
0.47
May 12, 2025
384.00
387.00
381.00
381.00
381.00
-0.26%
12,300
0.19
May 09, 2025
389.00
389.00
379.00
382.00
382.00
-0.78%
17,200
0.26
May 08, 2025
391.00
391.00
380.00
385.00
385.00
-0.52%
15,600
0.24
May 07, 2025
384.00
389.00
383.00
387.00
387.00
+1.84%
24,000
0.36
May 02, 2025
385.00
386.00
376.00
380.00
380.00
-1.30%
18,000
0.27
May 01, 2025
379.00
385.00
377.00
385.00
385.00
+2.67%
15,100
0.22
Apr 30, 2025
379.00
379.00
373.00
375.00
375.00
0.00%
20,600
0.30
Rows: