Daikoku Denki Co., Ltd. (JP:6430)
:6430
Want to see JP:6430 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,179.00
2,189.00
2,160.00
2,177.00
2,177.00
+0.79%
51,800
0.83
May 21, 2026
2,137.00
2,174.00
2,137.00
2,160.00
2,160.00
+1.65%
70,600
1.15
May 20, 2026
2,143.00
2,143.00
2,103.00
2,125.00
2,125.00
-1.67%
101,400
1.67
May 19, 2026
2,165.00
2,172.00
2,135.00
2,161.00
2,161.00
+0.42%
123,400
2.06
May 18, 2026
2,296.00
2,320.00
2,121.00
2,152.00
2,152.00
-7.52%
286,500
5.09
May 15, 2026
2,325.00
2,348.00
2,309.00
2,327.00
2,327.00
+0.78%
62,600
1.12
May 14, 2026
2,337.00
2,337.00
2,307.00
2,309.00
2,309.00
-0.82%
42,700
0.75
May 13, 2026
2,311.00
2,337.00
2,309.00
2,328.00
2,328.00
+1.04%
53,300
0.90
May 12, 2026
2,340.00
2,349.00
2,303.00
2,304.00
2,304.00
-1.66%
50,000
0.85
May 11, 2026
2,350.00
2,378.00
2,339.00
2,343.00
2,343.00
-0.34%
46,700
0.80
May 08, 2026
2,345.00
2,365.00
2,327.00
2,351.00
2,351.00
+0.26%
54,200
0.93
May 07, 2026
2,368.00
2,378.00
2,345.00
2,345.00
2,345.00
+0.43%
56,600
0.98
May 06, 2026
2,356.00
2,356.00
2,329.00
2,335.00
2,335.00
0.00%
0
0.00
May 05, 2026
2,356.00
2,356.00
2,329.00
2,335.00
2,335.00
0.00%
0
0.00
May 04, 2026
2,356.00
2,356.00
2,329.00
2,335.00
2,335.00
0.00%
0
0.00
May 01, 2026
2,356.00
2,356.00
2,329.00
2,335.00
2,335.00
-0.89%
36,400
0.61
Apr 30, 2026
2,358.00
2,360.00
2,331.00
2,356.00
2,356.00
-0.08%
50,100
0.84
Apr 29, 2026
2,358.00
2,358.00
2,322.00
2,358.00
2,358.00
0.00%
0
0.00
Apr 28, 2026
2,335.00
2,358.00
2,322.00
2,358.00
2,358.00
+1.03%
54,600
0.91
Apr 27, 2026
2,310.00
2,355.00
2,306.00
2,334.00
2,334.00
+1.13%
57,400
0.95
Apr 24, 2026
2,309.00
2,320.00
2,296.00
2,308.00
2,308.00
-0.43%
72,400
1.22
Apr 23, 2026
2,363.00
2,363.00
2,306.00
2,318.00
2,318.00
-1.57%
72,600
1.22
Apr 22, 2026
2,381.00
2,388.00
2,352.00
2,355.00
2,355.00
-1.09%
56,400
0.95
Apr 21, 2026
2,409.00
2,409.00
2,374.00
2,381.00
2,381.00
-0.33%
41,100
0.69
Apr 20, 2026
2,421.00
2,423.00
2,380.00
2,389.00
2,389.00
-0.62%
56,200
0.94
Apr 17, 2026
2,407.00
2,416.00
2,398.00
2,404.00
2,404.00
-0.29%
39,000
0.66
Apr 16, 2026
2,446.00
2,446.00
2,408.00
2,411.00
2,411.00
-0.58%
39,700
0.67
Apr 15, 2026
2,462.00
2,464.00
2,425.00
2,425.00
2,425.00
-0.66%
40,500
0.68
Apr 14, 2026
2,460.00
2,479.00
2,440.00
2,441.00
2,441.00
-0.53%
36,100
0.61
Apr 13, 2026
2,497.00
2,497.00
2,454.00
2,454.00
2,454.00
-0.69%
32,000
0.53
Apr 10, 2026
2,492.00
2,510.00
2,468.00
2,471.00
2,471.00
-0.96%
46,900
0.78
Apr 09, 2026
2,520.00
2,525.00
2,490.00
2,495.00
2,495.00
-0.56%
50,500
0.85
Apr 08, 2026
2,500.00
2,518.00
2,498.00
2,509.00
2,509.00
+1.09%
63,400
1.08
Apr 07, 2026
2,495.00
2,506.00
2,475.00
2,482.00
2,482.00
+0.49%
36,000
0.61
Apr 06, 2026
2,465.00
2,485.00
2,460.00
2,470.00
2,470.00
+0.20%
36,800
0.62
Apr 03, 2026
2,470.00
2,500.00
2,462.00
2,465.00
2,465.00
+0.20%
46,700
0.79
Apr 02, 2026
2,500.00
2,510.00
2,460.00
2,460.00
2,460.00
-1.20%
64,400
1.10
Apr 01, 2026
2,450.00
2,498.00
2,445.00
2,490.00
2,490.00
+2.85%
84,500
1.48
Mar 31, 2026
2,435.00
2,463.00
2,418.00
2,421.00
2,421.00
-0.04%
54,500
0.97
Mar 30, 2026
2,401.00
2,434.00
2,370.00
2,422.00
2,422.00
-0.12%
74,900
1.36
Mar 27, 2026
2,486.00
2,512.00
2,479.00
2,495.00
2,425.00
+0.36%
110,300
2.05
Mar 26, 2026
2,512.00
2,516.00
2,470.00
2,486.00
2,416.25
-0.20%
79,500
1.49
Mar 25, 2026
2,530.00
2,530.00
2,491.00
2,491.00
2,421.11
-0.04%
140,300
2.69
Mar 24, 2026
2,542.00
2,590.00
2,470.00
2,492.00
2,422.08
+4.84%
176,000
3.53
Mar 23, 2026
2,413.00
2,414.00
2,372.00
2,377.00
2,310.31
-1.65%
83,500
1.70
Mar 20, 2026
2,417.00
2,437.00
2,408.00
2,417.00
2,349.19
0.00%
0
0.00
Mar 19, 2026
2,423.00
2,437.00
2,408.00
2,417.00
2,349.19
-1.55%
68,200
1.40
Mar 18, 2026
2,420.00
2,455.00
2,411.00
2,455.00
2,386.12
+1.95%
35,400
0.73
Mar 17, 2026
2,425.00
2,434.00
2,407.00
2,408.00
2,340.44
+0.29%
34,800
0.72
Mar 16, 2026
2,405.00
2,427.00
2,401.00
2,401.00
2,333.64
-0.58%
43,600
0.91
Rows: