Education
About Us
Working with TipRanks
Follow Us
Daikoku Denki Co., Ltd. (JP:6430)
:6430
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,830.00
2,849.00
2,812.00
2,839.00
2,839.00
+0.32%
33,700
0.58
Jan 29, 2026
2,806.00
2,850.00
2,770.00
2,830.00
2,830.00
+0.89%
66,600
1.13
Jan 28, 2026
2,828.00
2,828.00
2,795.00
2,805.00
2,805.00
-1.51%
46,300
0.78
Jan 27, 2026
2,841.00
2,851.00
2,820.00
2,848.00
2,848.00
+0.18%
35,500
0.59
Jan 26, 2026
2,888.00
2,898.00
2,839.00
2,843.00
2,843.00
-2.17%
76,100
1.28
Jan 23, 2026
2,880.00
2,914.00
2,870.00
2,906.00
2,906.00
+1.43%
39,800
0.67
Jan 22, 2026
2,852.00
2,881.00
2,837.00
2,865.00
2,865.00
+1.38%
45,200
0.76
Jan 21, 2026
2,861.00
2,861.00
2,826.00
2,826.00
2,826.00
-2.21%
67,400
1.15
Jan 20, 2026
2,926.00
2,930.00
2,885.00
2,890.00
2,890.00
-1.23%
36,700
0.61
Jan 19, 2026
2,964.00
2,964.00
2,900.00
2,926.00
2,926.00
-1.12%
39,700
0.66
Jan 16, 2026
2,952.00
2,964.00
2,939.00
2,959.00
2,959.00
+0.37%
35,300
0.59
Jan 15, 2026
2,922.00
2,950.00
2,916.00
2,948.00
2,948.00
+0.96%
48,800
0.82
Jan 14, 2026
2,893.00
2,922.00
2,889.00
2,920.00
2,920.00
+1.57%
58,300
0.98
Jan 13, 2026
2,920.00
2,930.00
2,873.00
2,875.00
2,875.00
-1.00%
60,200
1.01
Jan 12, 2026
2,904.00
2,914.00
2,886.00
2,904.00
2,904.00
0.00%
0
0.00
Jan 09, 2026
2,886.00
2,914.00
2,886.00
2,904.00
2,904.00
+0.66%
26,100
0.43
Jan 08, 2026
2,904.00
2,920.00
2,882.00
2,885.00
2,885.00
-0.65%
41,000
0.67
Jan 07, 2026
2,903.00
2,922.00
2,898.00
2,904.00
2,904.00
+0.14%
39,700
0.65
Jan 06, 2026
2,860.00
2,903.00
2,860.00
2,900.00
2,900.00
+1.90%
42,900
0.69
Jan 05, 2026
2,862.00
2,890.00
2,845.00
2,846.00
2,846.00
-0.45%
31,800
0.51
Jan 02, 2026
2,856.00
2,886.00
2,852.00
2,859.00
2,859.00
0.00%
0
0.00
Jan 01, 2026
2,856.00
2,886.00
2,852.00
2,859.00
2,859.00
0.00%
0
0.00
Dec 31, 2025
2,856.00
2,886.00
2,852.00
2,859.00
2,859.00
0.00%
0
0.00
Dec 30, 2025
2,856.00
2,886.00
2,852.00
2,859.00
2,859.00
-0.69%
23,900
0.36
Dec 29, 2025
2,865.00
2,896.00
2,858.00
2,879.00
2,879.00
+0.70%
60,500
0.88
Dec 26, 2025
2,868.00
2,872.00
2,842.00
2,859.00
2,859.00
-0.73%
60,100
0.88
Dec 25, 2025
2,865.00
2,896.00
2,865.00
2,880.00
2,880.00
+0.52%
36,700
0.53
Dec 24, 2025
2,915.00
2,915.00
2,864.00
2,865.00
2,865.00
-1.17%
27,300
0.39
Dec 23, 2025
2,906.00
2,930.00
2,892.00
2,899.00
2,899.00
-0.24%
28,400
0.39
Dec 22, 2025
2,899.00
2,918.00
2,889.00
2,906.00
2,906.00
+0.38%
24,800
0.34
Dec 19, 2025
2,897.00
2,898.00
2,879.00
2,895.00
2,895.00
+0.35%
23,800
0.32
Dec 18, 2025
2,885.00
2,894.00
2,871.00
2,885.00
2,885.00
0.00%
17,300
0.23
Dec 17, 2025
2,915.00
2,918.00
2,864.00
2,885.00
2,885.00
+0.73%
34,900
0.46
Dec 16, 2025
2,940.00
2,940.00
2,862.00
2,864.00
2,864.00
-2.29%
24,400
0.32
Dec 15, 2025
2,887.00
2,931.00
2,870.00
2,931.00
2,931.00
+1.77%
57,900
0.76
Dec 12, 2025
2,900.00
2,900.00
2,865.00
2,880.00
2,880.00
+0.70%
45,000
0.59
Dec 11, 2025
2,907.00
2,912.00
2,835.00
2,860.00
2,860.00
-1.62%
48,800
0.63
Dec 10, 2025
2,890.00
2,919.00
2,890.00
2,907.00
2,907.00
+1.18%
33,500
0.43
Dec 09, 2025
2,879.00
2,887.00
2,857.00
2,873.00
2,873.00
-0.66%
48,700
0.61
Dec 08, 2025
2,856.00
2,907.00
2,856.00
2,892.00
2,892.00
+1.26%
45,100
0.56
Dec 05, 2025
2,861.00
2,880.00
2,831.00
2,856.00
2,856.00
-0.66%
38,800
0.48
Dec 04, 2025
2,877.00
2,890.00
2,852.00
2,875.00
2,875.00
+0.52%
39,400
0.48
Dec 03, 2025
2,936.00
2,951.00
2,848.00
2,860.00
2,860.00
-2.62%
87,000
1.07
Dec 02, 2025
3,040.00
3,055.00
2,937.00
2,937.00
2,937.00
-3.39%
80,200
0.98
Dec 01, 2025
3,060.00
3,065.00
3,025.00
3,040.00
3,040.00
-0.65%
46,700
0.56
Nov 28, 2025
3,070.00
3,070.00
3,020.00
3,060.00
3,060.00
+0.16%
53,500
0.64
Nov 27, 2025
3,045.00
3,065.00
3,030.00
3,055.00
3,055.00
-0.16%
41,800
0.49
Nov 26, 2025
2,980.00
3,070.00
2,968.00
3,060.00
3,060.00
+3.45%
143,500
1.71
Nov 25, 2025
2,998.00
3,005.00
2,901.00
2,958.00
2,958.00
-1.30%
117,900
1.40
Nov 21, 2025
2,915.00
2,997.00
2,908.00
2,997.00
2,997.00
+1.83%
110,000
1.32
Rows: