Education
About Us
Working with TipRanks
Follow Us
Daikoku Denki Co., Ltd. (JP:6430)
:6430
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,906.00
2,930.00
2,892.00
2,899.00
2,899.00
-0.24%
28,400
0.39
Dec 22, 2025
2,899.00
2,918.00
2,889.00
2,906.00
2,906.00
+0.38%
24,800
0.34
Dec 19, 2025
2,897.00
2,898.00
2,879.00
2,895.00
2,895.00
+0.35%
23,800
0.32
Dec 18, 2025
2,885.00
2,894.00
2,871.00
2,885.00
2,885.00
0.00%
17,300
0.23
Dec 17, 2025
2,915.00
2,918.00
2,864.00
2,885.00
2,885.00
+0.73%
34,900
0.46
Dec 16, 2025
2,940.00
2,940.00
2,862.00
2,864.00
2,864.00
-2.29%
24,400
0.32
Dec 15, 2025
2,887.00
2,931.00
2,870.00
2,931.00
2,931.00
+1.77%
57,900
0.76
Dec 12, 2025
2,900.00
2,900.00
2,865.00
2,880.00
2,880.00
+0.70%
45,000
0.59
Dec 11, 2025
2,907.00
2,912.00
2,835.00
2,860.00
2,860.00
-1.62%
48,800
0.63
Dec 10, 2025
2,890.00
2,919.00
2,890.00
2,907.00
2,907.00
+1.18%
33,500
0.43
Dec 09, 2025
2,879.00
2,887.00
2,857.00
2,873.00
2,873.00
-0.66%
48,700
0.61
Dec 08, 2025
2,856.00
2,907.00
2,856.00
2,892.00
2,892.00
+1.26%
45,100
0.56
Dec 05, 2025
2,861.00
2,880.00
2,831.00
2,856.00
2,856.00
-0.66%
38,800
0.48
Dec 04, 2025
2,877.00
2,890.00
2,852.00
2,875.00
2,875.00
+0.52%
39,400
0.48
Dec 03, 2025
2,936.00
2,951.00
2,848.00
2,860.00
2,860.00
-2.62%
87,000
1.07
Dec 02, 2025
3,040.00
3,055.00
2,937.00
2,937.00
2,937.00
-3.39%
80,200
0.98
Dec 01, 2025
3,060.00
3,065.00
3,025.00
3,040.00
3,040.00
-0.65%
46,700
0.56
Nov 28, 2025
3,070.00
3,070.00
3,020.00
3,060.00
3,060.00
+0.16%
53,500
0.64
Nov 27, 2025
3,045.00
3,065.00
3,030.00
3,055.00
3,055.00
-0.16%
41,800
0.49
Nov 26, 2025
2,980.00
3,070.00
2,968.00
3,060.00
3,060.00
+3.45%
143,500
1.71
Nov 25, 2025
2,998.00
3,005.00
2,901.00
2,958.00
2,958.00
-1.30%
117,900
1.40
Nov 21, 2025
2,915.00
2,997.00
2,908.00
2,997.00
2,997.00
+1.83%
110,000
1.32
Nov 20, 2025
2,944.00
2,955.00
2,929.00
2,943.00
2,943.00
+0.31%
82,400
0.99
Nov 19, 2025
2,940.00
2,960.00
2,875.00
2,934.00
2,934.00
-0.71%
103,200
1.24
Nov 18, 2025
2,950.00
2,989.00
2,905.00
2,955.00
2,955.00
-0.84%
106,400
1.29
Nov 17, 2025
2,855.00
3,025.00
2,855.00
2,980.00
2,980.00
+5.94%
386,100
4.94
Nov 14, 2025
2,826.00
2,826.00
2,766.00
2,813.00
2,813.00
+0.32%
122,000
1.57
Nov 13, 2025
2,812.00
2,827.00
2,781.00
2,804.00
2,804.00
-0.28%
66,700
0.81
Nov 12, 2025
2,749.00
2,822.00
2,749.00
2,812.00
2,812.00
+2.93%
99,600
1.21
Nov 11, 2025
2,745.00
2,774.00
2,732.00
2,732.00
2,732.00
-0.26%
88,300
1.08
Nov 10, 2025
2,733.00
2,744.00
2,701.00
2,739.00
2,739.00
+0.70%
36,100
0.44
Nov 07, 2025
2,712.00
2,738.00
2,693.00
2,720.00
2,720.00
-0.26%
71,800
0.86
Nov 06, 2025
2,673.00
2,739.00
2,663.00
2,727.00
2,727.00
+2.29%
39,400
0.47
Nov 05, 2025
2,717.00
2,718.00
2,633.00
2,666.00
2,666.00
-1.88%
90,200
1.09
Nov 04, 2025
2,683.00
2,729.00
2,651.00
2,717.00
2,717.00
+1.61%
69,900
0.85
Oct 31, 2025
2,668.00
2,684.00
2,655.00
2,674.00
2,674.00
+0.19%
48,600
0.59
Oct 30, 2025
2,680.00
2,687.00
2,650.00
2,669.00
2,669.00
+0.34%
140,100
1.73
Oct 29, 2025
2,701.00
2,724.00
2,660.00
2,660.00
2,660.00
-1.59%
71,000
0.88
Oct 28, 2025
2,785.00
2,785.00
2,703.00
2,703.00
2,703.00
-2.59%
50,400
0.62
Oct 27, 2025
2,741.00
2,787.00
2,740.00
2,775.00
2,775.00
+1.61%
63,000
0.77
Oct 24, 2025
2,763.00
2,775.00
2,731.00
2,731.00
2,731.00
-1.12%
33,300
0.40
Oct 23, 2025
2,759.00
2,778.00
2,744.00
2,762.00
2,762.00
+0.69%
31,500
0.38
Oct 22, 2025
2,748.00
2,772.00
2,730.00
2,743.00
2,743.00
+0.62%
33,500
0.40
Oct 21, 2025
2,817.00
2,834.00
2,726.00
2,726.00
2,726.00
-2.43%
111,300
1.36
Oct 20, 2025
2,783.00
2,800.00
2,777.00
2,794.00
2,794.00
+0.90%
44,900
0.55
Oct 17, 2025
2,750.00
2,771.00
2,742.00
2,769.00
2,769.00
+0.29%
21,900
0.27
Oct 16, 2025
2,755.00
2,777.00
2,740.00
2,761.00
2,761.00
+0.22%
28,600
0.35
Oct 15, 2025
2,685.00
2,755.00
2,685.00
2,755.00
2,755.00
+3.11%
53,400
0.65
Oct 14, 2025
2,644.00
2,690.00
2,625.00
2,672.00
2,672.00
+0.45%
63,800
0.77
Oct 10, 2025
2,680.00
2,706.00
2,660.00
2,660.00
2,660.00
-1.77%
68,200
0.83
Rows: