Education
About Us
Working with TipRanks
Follow Us
Daikoku Denki Co., Ltd. (JP:6430)
:6430
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,420.00
2,455.00
2,411.00
2,455.00
2,455.00
+1.95%
35,400
0.73
Mar 17, 2026
2,425.00
2,434.00
2,407.00
2,408.00
2,408.00
+0.29%
34,800
0.72
Mar 16, 2026
2,405.00
2,427.00
2,401.00
2,401.00
2,401.00
-0.58%
43,600
0.91
Mar 13, 2026
2,405.00
2,440.00
2,405.00
2,415.00
2,415.00
-1.11%
46,900
0.98
Mar 12, 2026
2,481.00
2,481.00
2,432.00
2,442.00
2,442.00
-2.16%
56,200
1.18
Mar 11, 2026
2,526.00
2,540.00
2,496.00
2,496.00
2,496.00
-1.15%
42,100
0.88
Mar 10, 2026
2,490.00
2,539.00
2,479.00
2,525.00
2,525.00
+2.35%
51,800
1.08
Mar 09, 2026
2,458.00
2,479.00
2,405.00
2,467.00
2,467.00
-1.87%
118,700
2.55
Mar 06, 2026
2,500.00
2,526.00
2,470.00
2,514.00
2,514.00
+0.28%
68,900
1.49
Mar 05, 2026
2,510.00
2,546.00
2,505.00
2,507.00
2,507.00
+1.58%
51,700
1.12
Mar 04, 2026
2,486.00
2,497.00
2,424.00
2,468.00
2,468.00
-1.91%
100,200
2.22
Mar 03, 2026
2,611.00
2,611.00
2,514.00
2,516.00
2,516.00
-3.97%
108,300
2.46
Mar 02, 2026
2,652.00
2,659.00
2,611.00
2,620.00
2,620.00
-2.60%
91,300
2.08
Feb 27, 2026
2,670.00
2,705.00
2,670.00
2,690.00
2,690.00
+0.30%
67,800
1.54
Feb 26, 2026
2,648.00
2,690.00
2,648.00
2,682.00
2,682.00
+1.28%
52,900
1.20
Feb 25, 2026
2,666.00
2,676.00
2,635.00
2,648.00
2,648.00
-0.68%
65,100
1.49
Feb 24, 2026
2,630.00
2,677.00
2,597.00
2,666.00
2,666.00
+1.21%
54,300
1.24
Feb 23, 2026
2,634.00
2,690.00
2,632.00
2,634.00
2,634.00
0.00%
0
0.00
Feb 20, 2026
2,690.00
2,690.00
2,632.00
2,634.00
2,634.00
-2.01%
57,800
1.23
Feb 19, 2026
2,710.00
2,710.00
2,662.00
2,688.00
2,688.00
+0.22%
67,100
1.41
Feb 18, 2026
2,733.00
2,733.00
2,675.00
2,682.00
2,682.00
-1.18%
62,700
1.31
Feb 17, 2026
2,733.00
2,739.00
2,695.00
2,714.00
2,714.00
-0.04%
48,000
0.99
Feb 16, 2026
2,728.00
2,762.00
2,685.00
2,715.00
2,715.00
-0.44%
101,600
2.08
Feb 13, 2026
2,902.00
2,917.00
2,719.00
2,727.00
2,727.00
-6.45%
177,500
3.41
Feb 12, 2026
2,900.00
2,917.00
2,885.00
2,915.00
2,915.00
+1.71%
59,300
1.12
Feb 11, 2026
2,866.00
2,868.00
2,833.00
2,866.00
2,866.00
0.00%
0
0.00
Feb 10, 2026
2,833.00
2,868.00
2,833.00
2,866.00
2,866.00
+1.16%
35,500
0.64
Feb 09, 2026
2,857.00
2,860.00
2,818.00
2,833.00
2,833.00
+0.46%
47,400
0.85
Feb 06, 2026
2,811.00
2,820.00
2,795.00
2,820.00
2,820.00
-0.28%
24,900
0.44
Feb 05, 2026
2,812.00
2,842.00
2,803.00
2,828.00
2,828.00
+0.57%
35,700
0.63
Feb 04, 2026
2,789.00
2,823.00
2,789.00
2,812.00
2,812.00
+0.82%
30,800
0.54
Feb 03, 2026
2,821.00
2,824.00
2,786.00
2,789.00
2,789.00
+0.65%
32,600
0.57
Feb 02, 2026
2,850.00
2,855.00
2,771.00
2,771.00
2,771.00
-2.40%
68,100
1.18
Jan 30, 2026
2,830.00
2,849.00
2,812.00
2,839.00
2,839.00
+0.32%
33,700
0.58
Jan 29, 2026
2,806.00
2,850.00
2,770.00
2,830.00
2,830.00
+0.89%
66,600
1.13
Jan 28, 2026
2,828.00
2,828.00
2,795.00
2,805.00
2,805.00
-1.51%
46,300
0.78
Jan 27, 2026
2,841.00
2,851.00
2,820.00
2,848.00
2,848.00
+0.18%
35,500
0.59
Jan 26, 2026
2,888.00
2,898.00
2,839.00
2,843.00
2,843.00
-2.17%
76,100
1.28
Jan 23, 2026
2,880.00
2,914.00
2,870.00
2,906.00
2,906.00
+1.43%
39,800
0.67
Jan 22, 2026
2,852.00
2,881.00
2,837.00
2,865.00
2,865.00
+1.38%
45,200
0.76
Jan 21, 2026
2,861.00
2,861.00
2,826.00
2,826.00
2,826.00
-2.21%
67,400
1.15
Jan 20, 2026
2,926.00
2,930.00
2,885.00
2,890.00
2,890.00
-1.23%
36,700
0.61
Jan 19, 2026
2,964.00
2,964.00
2,900.00
2,926.00
2,926.00
-1.12%
39,700
0.66
Jan 16, 2026
2,952.00
2,964.00
2,939.00
2,959.00
2,959.00
+0.37%
35,300
0.59
Jan 15, 2026
2,922.00
2,950.00
2,916.00
2,948.00
2,948.00
+0.96%
48,800
0.82
Jan 14, 2026
2,893.00
2,922.00
2,889.00
2,920.00
2,920.00
+1.57%
58,300
0.98
Jan 13, 2026
2,920.00
2,930.00
2,873.00
2,875.00
2,875.00
-1.00%
60,200
1.01
Jan 12, 2026
2,904.00
2,914.00
2,886.00
2,904.00
2,904.00
0.00%
0
0.00
Jan 09, 2026
2,886.00
2,914.00
2,886.00
2,904.00
2,904.00
+0.66%
26,100
0.43
Jan 08, 2026
2,904.00
2,920.00
2,882.00
2,885.00
2,885.00
-0.65%
41,000
0.67
Rows: