Daikoku Denki Co., Ltd. (JP:6430)
:6430
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,500.00
2,518.00
2,498.00
2,509.00
2,509.00
+1.09%
63,400
1.08
Apr 07, 2026
2,495.00
2,506.00
2,475.00
2,482.00
2,482.00
+0.49%
36,000
0.61
Apr 06, 2026
2,465.00
2,485.00
2,460.00
2,470.00
2,470.00
+0.20%
36,800
0.62
Apr 03, 2026
2,470.00
2,500.00
2,462.00
2,465.00
2,465.00
+0.20%
46,700
0.79
Apr 02, 2026
2,500.00
2,510.00
2,460.00
2,460.00
2,460.00
-1.20%
64,400
1.10
Apr 01, 2026
2,450.00
2,498.00
2,445.00
2,490.00
2,490.00
+2.85%
84,500
1.48
Mar 31, 2026
2,435.00
2,463.00
2,418.00
2,421.00
2,421.00
-0.04%
54,500
0.97
Mar 30, 2026
2,401.00
2,434.00
2,370.00
2,422.00
2,422.00
-0.12%
74,900
1.36
Mar 27, 2026
2,486.00
2,512.00
2,479.00
2,495.00
2,425.00
+0.36%
110,300
2.05
Mar 26, 2026
2,512.00
2,516.00
2,470.00
2,486.00
2,416.25
-0.20%
79,500
1.49
Mar 25, 2026
2,530.00
2,530.00
2,491.00
2,491.00
2,421.11
-0.04%
140,300
2.69
Mar 24, 2026
2,542.00
2,590.00
2,470.00
2,492.00
2,422.08
+4.84%
176,000
3.53
Mar 23, 2026
2,413.00
2,414.00
2,372.00
2,377.00
2,310.31
-1.65%
83,500
1.70
Mar 20, 2026
2,417.00
2,437.00
2,408.00
2,417.00
2,349.19
0.00%
0
0.00
Mar 19, 2026
2,423.00
2,437.00
2,408.00
2,417.00
2,349.19
-1.55%
68,200
1.40
Mar 18, 2026
2,420.00
2,455.00
2,411.00
2,455.00
2,386.12
+1.95%
35,400
0.73
Mar 17, 2026
2,425.00
2,434.00
2,407.00
2,408.00
2,340.44
+0.29%
34,800
0.72
Mar 16, 2026
2,405.00
2,427.00
2,401.00
2,401.00
2,333.64
-0.58%
43,600
0.91
Mar 13, 2026
2,405.00
2,440.00
2,405.00
2,415.00
2,347.24
-1.11%
46,900
0.98
Mar 12, 2026
2,481.00
2,481.00
2,432.00
2,442.00
2,373.49
-2.16%
56,200
1.18
Mar 11, 2026
2,526.00
2,540.00
2,496.00
2,496.00
2,425.97
-1.15%
42,100
0.88
Mar 10, 2026
2,490.00
2,539.00
2,479.00
2,525.00
2,454.16
+2.35%
51,800
1.08
Mar 09, 2026
2,458.00
2,479.00
2,405.00
2,467.00
2,397.79
-1.87%
118,700
2.55
Mar 06, 2026
2,500.00
2,526.00
2,470.00
2,514.00
2,443.47
+0.28%
68,900
1.49
Mar 05, 2026
2,510.00
2,546.00
2,505.00
2,507.00
2,436.66
+1.58%
51,700
1.12
Mar 04, 2026
2,486.00
2,497.00
2,424.00
2,468.00
2,398.76
-1.91%
100,200
2.22
Mar 03, 2026
2,611.00
2,611.00
2,514.00
2,516.00
2,445.41
-3.97%
108,300
2.46
Mar 02, 2026
2,652.00
2,659.00
2,611.00
2,620.00
2,546.49
-2.60%
91,300
2.08
Feb 27, 2026
2,670.00
2,705.00
2,670.00
2,690.00
2,614.53
+0.30%
67,800
1.54
Feb 26, 2026
2,648.00
2,690.00
2,648.00
2,682.00
2,606.75
+1.28%
52,900
1.20
Feb 25, 2026
2,666.00
2,676.00
2,635.00
2,648.00
2,573.71
-0.68%
65,100
1.49
Feb 24, 2026
2,630.00
2,677.00
2,597.00
2,666.00
2,591.20
+1.21%
54,300
1.24
Feb 23, 2026
2,634.00
2,690.00
2,632.00
2,634.00
2,560.10
0.00%
0
0.00
Feb 20, 2026
2,690.00
2,690.00
2,632.00
2,634.00
2,560.10
-2.01%
57,800
1.23
Feb 19, 2026
2,710.00
2,710.00
2,662.00
2,688.00
2,612.59
+0.22%
67,100
1.47
Feb 18, 2026
2,733.00
2,733.00
2,675.00
2,682.00
2,606.75
-1.18%
62,700
1.35
Feb 17, 2026
2,733.00
2,739.00
2,695.00
2,714.00
2,637.86
-0.04%
48,000
1.02
Feb 16, 2026
2,728.00
2,762.00
2,685.00
2,715.00
2,638.83
-0.44%
101,600
2.16
Feb 13, 2026
2,902.00
2,917.00
2,719.00
2,727.00
2,650.49
-6.45%
177,500
3.86
Feb 12, 2026
2,900.00
2,917.00
2,885.00
2,915.00
2,833.22
+1.71%
59,300
1.16
Feb 11, 2026
2,866.00
2,868.00
2,833.00
2,866.00
2,785.59
0.00%
0
0.00
Feb 10, 2026
2,833.00
2,868.00
2,833.00
2,866.00
2,785.59
+1.16%
35,500
0.66
Feb 09, 2026
2,857.00
2,860.00
2,818.00
2,833.00
2,753.52
+0.46%
47,400
0.87
Feb 06, 2026
2,811.00
2,820.00
2,795.00
2,820.00
2,740.88
-0.28%
24,900
0.45
Feb 05, 2026
2,812.00
2,842.00
2,803.00
2,828.00
2,748.66
+0.57%
35,700
0.64
Feb 04, 2026
2,789.00
2,823.00
2,789.00
2,812.00
2,733.11
+0.82%
30,800
0.55
Feb 03, 2026
2,821.00
2,824.00
2,786.00
2,789.00
2,710.75
+0.65%
32,599
0.58
Feb 02, 2026
2,850.00
2,855.00
2,771.00
2,771.00
2,693.26
-2.40%
68,100
1.20
Jan 30, 2026
2,830.00
2,849.00
2,812.00
2,839.00
2,759.35
+0.32%
33,700
0.59
Jan 29, 2026
2,806.00
2,850.00
2,770.00
2,830.00
2,750.60
+0.89%
66,600
1.19
Rows: