Oizumi Corporation (JP:6428)
:6428
Want to see JP:6428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
319.00
321.00
319.00
321.00
321.00
0.00%
12,200
0.86
May 21, 2026
318.00
322.00
318.00
321.00
321.00
+0.94%
14,000
1.00
May 20, 2026
320.00
320.00
312.00
318.00
318.00
-0.63%
9,500
0.68
May 19, 2026
320.00
322.00
314.00
320.00
320.00
+0.31%
17,200
1.25
May 18, 2026
328.00
328.00
318.00
319.00
319.00
-2.15%
41,000
3.05
May 15, 2026
324.00
327.00
323.00
326.00
326.00
+0.93%
16,000
1.15
May 14, 2026
323.00
325.00
322.00
323.00
323.00
-1.22%
21,200
1.48
May 13, 2026
325.00
329.00
324.00
327.00
327.00
+1.24%
8,600
0.58
May 12, 2026
328.00
328.00
321.00
323.00
323.00
-0.31%
8,600
0.56
May 11, 2026
325.00
326.00
324.00
324.00
324.00
-1.22%
11,300
0.75
May 08, 2026
324.00
328.00
324.00
328.00
328.00
-0.30%
12,100
0.79
May 07, 2026
325.00
329.00
324.00
329.00
329.00
+1.23%
16,700
1.04
May 06, 2026
325.00
327.00
324.00
325.00
325.00
0.00%
0
0.00
May 05, 2026
325.00
327.00
324.00
325.00
325.00
0.00%
0
0.00
May 04, 2026
325.00
327.00
324.00
325.00
325.00
0.00%
0
0.00
May 01, 2026
325.00
327.00
324.00
325.00
325.00
-0.61%
12,200
0.73
Apr 30, 2026
325.00
327.00
324.00
327.00
327.00
+0.31%
6,000
0.36
Apr 29, 2026
326.00
328.00
324.00
326.00
326.00
0.00%
0
0.00
Apr 28, 2026
327.00
328.00
324.00
326.00
326.00
-0.31%
17,200
0.92
Apr 27, 2026
327.00
328.00
326.00
327.00
327.00
0.00%
10,700
0.57
Apr 24, 2026
327.00
328.00
326.00
327.00
327.00
0.00%
7,700
0.41
Apr 23, 2026
328.00
329.00
327.00
327.00
327.00
-0.61%
5,700
0.30
Apr 22, 2026
328.00
329.00
326.00
329.00
329.00
0.00%
4,400
0.23
Apr 21, 2026
327.00
329.00
327.00
329.00
329.00
+0.61%
9,600
0.50
Apr 20, 2026
328.00
329.00
327.00
327.00
327.00
-0.61%
7,200
0.37
Apr 17, 2026
329.00
329.00
328.00
329.00
329.00
0.00%
4,100
0.21
Apr 16, 2026
330.00
330.00
328.00
329.00
329.00
-0.30%
6,600
0.33
Apr 15, 2026
333.00
333.00
330.00
330.00
330.00
-0.60%
10,100
0.50
Apr 14, 2026
327.00
332.00
327.00
332.00
332.00
+0.30%
7,300
0.36
Apr 13, 2026
331.00
331.00
326.00
331.00
331.00
+0.30%
38,300
1.92
Apr 10, 2026
331.00
331.00
329.00
330.00
330.00
-0.30%
9,700
0.48
Apr 09, 2026
330.00
331.00
329.00
331.00
331.00
+0.30%
5,400
0.27
Apr 08, 2026
329.00
333.00
329.00
330.00
330.00
+0.30%
21,300
1.08
Apr 07, 2026
327.00
329.00
326.00
329.00
329.00
+0.61%
5,500
0.28
Apr 06, 2026
327.00
329.00
327.00
327.00
327.00
0.00%
4,800
0.24
Apr 03, 2026
329.00
330.00
324.00
327.00
327.00
-0.61%
21,100
1.05
Apr 02, 2026
334.00
334.00
327.00
329.00
329.00
-1.50%
21,700
1.08
Apr 01, 2026
329.00
334.00
329.00
334.00
334.00
+1.21%
18,100
0.92
Mar 31, 2026
328.00
330.00
326.00
330.00
330.00
-0.60%
6,600
0.34
Mar 30, 2026
320.00
335.00
320.00
332.00
332.00
-0.90%
22,500
1.17
Mar 27, 2026
346.00
348.00
345.00
347.00
335.00
-0.57%
11,800
0.60
Mar 26, 2026
350.00
350.00
343.00
349.00
336.93
+0.58%
10,900
0.55
Mar 25, 2026
340.00
348.00
340.00
347.00
335.00
+2.36%
15,100
0.75
Mar 24, 2026
338.00
340.00
335.00
339.00
327.28
+1.19%
4,700
0.21
Mar 23, 2026
340.00
342.00
335.00
335.00
323.41
-2.05%
12,400
0.56
Mar 20, 2026
342.00
343.00
339.00
342.00
330.17
0.00%
0
0.00
Mar 19, 2026
340.00
343.00
339.00
342.00
330.17
-0.58%
6,100
0.27
Mar 18, 2026
343.00
344.00
340.00
344.00
332.10
+0.88%
12,100
0.52
Mar 17, 2026
343.00
344.00
341.00
341.00
329.21
+0.29%
5,100
0.21
Mar 16, 2026
339.00
341.00
338.00
340.00
328.24
-0.58%
10,200
0.43
Rows: