Education
About Us
Working with TipRanks
Follow Us
Oizumi Corporation (JP:6428)
:6428
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
339.00
341.00
338.00
340.00
340.00
-0.58%
10,200
0.41
Mar 13, 2026
342.00
345.00
340.00
342.00
342.00
-1.16%
7,800
0.31
Mar 12, 2026
343.00
346.00
343.00
346.00
346.00
-0.29%
2,000
0.08
Mar 11, 2026
345.00
350.00
343.00
347.00
347.00
+0.58%
19,700
0.78
Mar 10, 2026
341.00
348.00
339.00
345.00
345.00
+2.68%
21,300
0.85
Mar 09, 2026
343.00
343.00
335.00
336.00
336.00
-2.89%
47,900
1.95
Mar 06, 2026
340.00
351.00
340.00
346.00
346.00
+0.58%
23,800
0.98
Mar 05, 2026
348.00
349.00
335.00
344.00
344.00
+1.18%
29,300
1.21
Mar 04, 2026
341.00
345.00
339.00
340.00
340.00
-2.02%
47,500
1.86
Mar 03, 2026
356.00
356.00
345.00
347.00
347.00
-2.53%
31,300
1.17
Mar 02, 2026
359.00
359.00
354.00
356.00
356.00
-0.84%
22,300
0.82
Feb 27, 2026
359.00
360.00
356.00
359.00
359.00
0.00%
14,600
0.53
Feb 26, 2026
358.00
361.00
355.00
359.00
359.00
-0.55%
22,700
0.83
Feb 25, 2026
365.00
365.00
361.00
361.00
361.00
-0.55%
15,300
0.56
Feb 24, 2026
355.00
364.00
354.00
363.00
363.00
+2.54%
41,900
1.56
Feb 23, 2026
354.00
355.00
350.00
354.00
354.00
0.00%
0
0.00
Feb 20, 2026
352.00
355.00
350.00
354.00
354.00
+0.57%
7,700
0.28
Feb 19, 2026
353.00
355.00
352.00
352.00
352.00
-0.85%
6,900
0.26
Feb 18, 2026
354.00
357.00
351.00
355.00
355.00
+0.57%
16,900
0.62
Feb 17, 2026
353.00
353.00
341.00
353.00
353.00
+0.28%
50,700
1.86
Feb 16, 2026
347.00
353.00
345.00
352.00
352.00
+1.15%
43,600
1.60
Feb 13, 2026
352.00
352.00
346.00
348.00
348.00
-0.85%
42,600
1.58
Feb 12, 2026
348.00
351.00
346.00
351.00
351.00
+1.45%
37,100
1.40
Feb 11, 2026
346.00
347.00
341.00
346.00
346.00
0.00%
0
0.00
Feb 10, 2026
346.00
347.00
341.00
346.00
346.00
+0.58%
22,500
0.84
Feb 09, 2026
343.00
345.00
338.00
344.00
344.00
+1.78%
61,500
2.38
Feb 06, 2026
342.00
343.00
335.00
338.00
338.00
-0.29%
21,400
0.83
Feb 05, 2026
341.00
343.00
338.00
339.00
339.00
-0.29%
9,400
0.37
Feb 04, 2026
339.00
341.00
338.00
340.00
340.00
-0.29%
5,700
0.22
Feb 03, 2026
339.00
342.00
333.00
341.00
341.00
+2.10%
21,400
0.84
Feb 02, 2026
339.00
341.00
334.00
334.00
334.00
-1.47%
15,500
0.61
Jan 30, 2026
335.00
339.00
335.00
339.00
339.00
+1.19%
9,300
0.36
Jan 29, 2026
336.00
337.00
334.00
335.00
335.00
-0.30%
126,300
5.32
Jan 28, 2026
340.00
340.00
335.00
336.00
336.00
-0.30%
10,500
0.44
Jan 27, 2026
340.00
340.00
336.00
337.00
337.00
-1.46%
12,700
0.53
Jan 26, 2026
341.00
342.00
333.00
342.00
342.00
0.00%
32,200
1.38
Jan 23, 2026
343.00
344.00
341.00
342.00
342.00
+0.29%
5,500
0.24
Jan 22, 2026
344.00
344.00
340.00
341.00
341.00
-0.29%
10,900
0.47
Jan 21, 2026
340.00
343.00
339.00
342.00
342.00
0.00%
8,600
0.37
Jan 20, 2026
344.00
344.00
340.00
342.00
342.00
0.00%
36,600
1.58
Jan 19, 2026
339.00
343.00
339.00
342.00
342.00
+0.88%
19,200
0.83
Jan 16, 2026
340.00
341.00
338.00
339.00
339.00
+0.59%
20,200
0.85
Jan 15, 2026
338.00
339.00
337.00
337.00
337.00
+0.30%
6,700
0.28
Jan 14, 2026
337.00
339.00
333.00
336.00
336.00
-0.59%
23,200
0.98
Jan 13, 2026
339.00
340.00
337.00
338.00
338.00
+0.30%
19,500
0.83
Jan 12, 2026
337.00
338.00
336.00
337.00
337.00
0.00%
0
0.00
Jan 09, 2026
337.00
338.00
336.00
337.00
337.00
0.00%
6,300
0.26
Jan 08, 2026
339.00
339.00
336.00
337.00
337.00
-0.30%
6,600
0.28
Jan 07, 2026
338.00
339.00
335.00
338.00
338.00
+0.30%
12,100
0.51
Jan 06, 2026
340.00
340.00
336.00
337.00
337.00
+0.30%
29,000
1.24
Rows: