Oizumi Corporation (JP:6428)
:6428
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
329.00
333.00
329.00
330.00
330.00
+0.30%
21,300
1.08
Apr 07, 2026
327.00
329.00
326.00
329.00
329.00
+0.61%
5,500
0.28
Apr 06, 2026
327.00
329.00
327.00
327.00
327.00
0.00%
4,800
0.24
Apr 03, 2026
329.00
330.00
324.00
327.00
327.00
-0.61%
21,100
1.05
Apr 02, 2026
334.00
334.00
327.00
329.00
329.00
-1.50%
21,700
1.08
Apr 01, 2026
329.00
334.00
329.00
334.00
334.00
+1.21%
18,100
0.92
Mar 31, 2026
328.00
330.00
326.00
330.00
330.00
-0.60%
6,600
0.34
Mar 30, 2026
320.00
335.00
320.00
332.00
332.00
-0.90%
22,500
1.17
Mar 27, 2026
346.00
348.00
345.00
347.00
335.00
-0.57%
11,800
0.60
Mar 26, 2026
350.00
350.00
343.00
349.00
336.93
+0.58%
10,900
0.55
Mar 25, 2026
340.00
348.00
340.00
347.00
335.00
+2.36%
15,100
0.75
Mar 24, 2026
338.00
340.00
335.00
339.00
327.28
+1.19%
4,700
0.21
Mar 23, 2026
340.00
342.00
335.00
335.00
323.41
-2.05%
12,400
0.56
Mar 20, 2026
342.00
343.00
339.00
342.00
330.17
0.00%
0
0.00
Mar 19, 2026
340.00
343.00
339.00
342.00
330.17
-0.58%
6,100
0.27
Mar 18, 2026
343.00
344.00
340.00
344.00
332.10
+0.88%
12,100
0.52
Mar 17, 2026
343.00
344.00
341.00
341.00
329.21
+0.29%
5,100
0.21
Mar 16, 2026
339.00
341.00
338.00
340.00
328.24
-0.58%
10,200
0.43
Mar 13, 2026
342.00
345.00
340.00
342.00
330.17
-1.16%
7,800
0.31
Mar 12, 2026
343.00
346.00
343.00
346.00
334.03
-0.29%
2,000
0.08
Mar 11, 2026
345.00
350.00
343.00
347.00
335.00
+0.58%
19,700
0.79
Mar 10, 2026
341.00
348.00
339.00
345.00
333.07
+2.68%
21,300
0.86
Mar 09, 2026
343.00
343.00
335.00
336.00
324.38
-2.89%
47,900
1.97
Mar 06, 2026
340.00
351.00
340.00
346.00
334.03
+0.58%
23,800
0.98
Mar 05, 2026
348.00
349.00
335.00
344.00
332.10
+1.18%
29,300
1.23
Mar 04, 2026
341.00
345.00
339.00
340.00
328.24
-2.02%
47,500
2.03
Mar 03, 2026
356.00
356.00
345.00
347.00
335.00
-2.53%
31,300
1.25
Mar 02, 2026
359.00
359.00
354.00
356.00
343.69
-0.84%
22,300
0.85
Feb 27, 2026
359.00
360.00
356.00
359.00
346.59
0.00%
14,600
0.54
Feb 26, 2026
358.00
361.00
355.00
359.00
346.59
-0.55%
22,700
0.84
Feb 25, 2026
365.00
365.00
361.00
361.00
348.52
-0.55%
15,300
0.57
Feb 24, 2026
355.00
364.00
354.00
363.00
350.45
+2.54%
41,900
1.58
Feb 23, 2026
354.00
355.00
350.00
354.00
341.76
0.00%
0
0.00
Feb 20, 2026
352.00
355.00
350.00
354.00
341.76
+0.57%
7,700
0.29
Feb 19, 2026
353.00
355.00
352.00
352.00
339.83
-0.84%
6,900
0.26
Feb 18, 2026
354.00
357.00
351.00
355.00
342.72
+0.57%
16,900
0.63
Feb 17, 2026
353.00
353.00
341.00
353.00
340.79
+0.28%
50,700
1.95
Feb 16, 2026
347.00
353.00
345.00
352.00
339.83
+1.15%
43,600
1.71
Feb 13, 2026
352.00
352.00
346.00
348.00
335.97
-0.85%
42,600
1.65
Feb 12, 2026
348.00
351.00
346.00
351.00
338.86
+1.45%
37,100
1.43
Feb 11, 2026
346.00
347.00
341.00
346.00
334.03
0.00%
0
0.00
Feb 10, 2026
346.00
347.00
341.00
346.00
334.03
+0.58%
22,500
0.86
Feb 09, 2026
343.00
345.00
338.00
344.00
332.10
+1.77%
61,500
2.43
Feb 06, 2026
342.00
343.00
335.00
338.00
326.31
-0.29%
21,400
0.84
Feb 05, 2026
341.00
343.00
338.00
339.00
327.28
-0.29%
9,400
0.37
Feb 04, 2026
339.00
341.00
338.00
340.00
328.24
-0.29%
5,700
0.22
Feb 03, 2026
339.00
342.00
333.00
341.00
329.21
+2.10%
21,400
0.85
Feb 02, 2026
339.00
341.00
334.00
334.00
322.45
-1.47%
15,500
0.61
Jan 30, 2026
335.00
339.00
335.00
339.00
327.28
+1.19%
9,300
0.37
Jan 29, 2026
336.00
337.00
334.00
335.00
323.41
-0.30%
126,300
5.44
Rows: