Education
About Us
Working with TipRanks
Follow Us
Oizumi Corporation (JP:6428)
:6428
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
339.00
340.00
337.00
338.00
338.00
+0.30%
19,500
0.83
Jan 12, 2026
337.00
338.00
336.00
337.00
337.00
0.00%
0
0.00
Jan 09, 2026
337.00
338.00
336.00
337.00
337.00
0.00%
6,300
0.26
Jan 08, 2026
339.00
339.00
336.00
337.00
337.00
-0.30%
6,600
0.28
Jan 07, 2026
338.00
339.00
335.00
338.00
338.00
+0.30%
12,100
0.51
Jan 06, 2026
340.00
340.00
336.00
337.00
337.00
+0.30%
29,000
1.24
Jan 05, 2026
337.00
337.00
334.00
336.00
336.00
+0.60%
18,800
0.81
Jan 02, 2026
330.00
335.00
329.00
334.00
334.00
0.00%
0
0.00
Jan 01, 2026
330.00
335.00
329.00
334.00
334.00
0.00%
0
0.00
Dec 30, 2025
330.00
335.00
329.00
334.00
334.00
+1.21%
35,700
1.52
Dec 29, 2025
330.00
330.00
327.00
330.00
330.00
0.00%
24,000
1.03
Dec 26, 2025
330.00
331.00
326.00
330.00
330.00
0.00%
30,700
1.31
Dec 25, 2025
329.00
330.00
324.00
330.00
330.00
+0.61%
140,400
6.62
Dec 24, 2025
328.00
329.00
324.00
328.00
328.00
+0.31%
17,400
0.82
Dec 23, 2025
328.00
329.00
324.00
327.00
327.00
-0.30%
16,000
0.76
Dec 22, 2025
330.00
331.00
324.00
328.00
328.00
-0.91%
31,000
1.49
Dec 19, 2025
329.00
331.00
326.00
331.00
331.00
+1.53%
41,300
2.04
Dec 18, 2025
324.00
327.00
324.00
326.00
326.00
+0.62%
27,700
1.38
Dec 17, 2025
327.00
329.00
323.00
324.00
324.00
-0.61%
23,000
1.10
Dec 16, 2025
330.00
330.00
322.00
326.00
326.00
-1.21%
62,600
3.08
Dec 15, 2025
326.00
330.00
326.00
330.00
330.00
+0.92%
15,500
0.77
Dec 12, 2025
326.00
328.00
326.00
327.00
327.00
0.00%
14,100
0.70
Dec 11, 2025
329.00
330.00
327.00
327.00
327.00
-0.61%
12,400
0.58
Dec 10, 2025
329.00
331.00
328.00
329.00
329.00
+0.30%
11,200
0.52
Dec 09, 2025
328.00
330.00
326.00
328.00
328.00
0.00%
17,400
0.81
Dec 08, 2025
326.00
328.00
326.00
328.00
328.00
+0.92%
13,000
0.61
Dec 05, 2025
328.00
330.00
325.00
325.00
325.00
-0.91%
18,900
0.89
Dec 04, 2025
317.00
328.00
317.00
328.00
328.00
+3.80%
135,500
7.05
Dec 03, 2025
326.00
329.00
311.00
316.00
316.00
-3.07%
101,900
5.72
Dec 02, 2025
333.00
333.00
318.00
326.00
326.00
-2.10%
42,000
2.43
Dec 01, 2025
338.00
338.00
333.00
333.00
333.00
-1.19%
33,800
1.99
Nov 28, 2025
338.00
338.00
332.00
337.00
337.00
0.00%
15,700
0.92
Nov 27, 2025
333.00
338.00
333.00
337.00
337.00
+1.20%
17,700
1.04
Nov 26, 2025
335.00
337.00
332.00
333.00
333.00
+0.60%
15,100
0.89
Nov 25, 2025
335.00
335.00
330.00
331.00
331.00
-1.49%
10,600
0.62
Nov 21, 2025
334.00
337.00
332.00
336.00
336.00
+0.60%
10,000
0.58
Nov 20, 2025
337.00
337.00
331.00
334.00
334.00
-0.30%
6,500
0.36
Nov 19, 2025
337.00
337.00
329.00
335.00
335.00
-0.30%
18,000
0.98
Nov 18, 2025
325.00
338.00
325.00
336.00
336.00
+3.07%
63,300
3.62
Nov 17, 2025
327.00
333.00
325.00
326.00
326.00
0.00%
41,000
2.40
Nov 14, 2025
324.00
328.00
322.00
326.00
326.00
+0.62%
23,400
1.38
Nov 13, 2025
323.00
326.00
322.00
324.00
324.00
+0.31%
9,800
0.54
Nov 12, 2025
321.00
326.00
321.00
323.00
323.00
+0.62%
10,300
0.54
Nov 11, 2025
321.00
329.00
319.00
321.00
321.00
0.00%
28,100
1.47
Nov 10, 2025
319.00
321.00
319.00
321.00
321.00
+0.63%
3,900
0.20
Nov 07, 2025
316.00
320.00
316.00
319.00
319.00
+0.95%
10,900
0.56
Nov 06, 2025
316.00
320.00
316.00
316.00
316.00
0.00%
15,000
0.77
Nov 05, 2025
319.00
320.00
316.00
316.00
316.00
-0.94%
10,200
0.52
Nov 04, 2025
321.00
322.00
319.00
319.00
319.00
-1.54%
8,000
0.40
Oct 31, 2025
325.00
325.00
322.00
324.00
324.00
-0.31%
6,100
0.31
Rows: