Education
About Us
Working with TipRanks
Follow Us
Oizumi Corporation (JP:6428)
:6428
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
319.00
319.00
314.00
317.00
317.00
0.00%
53,200
1.40
Jul 11, 2025
320.00
320.00
315.00
317.00
317.00
-0.63%
64,600
1.73
Jul 10, 2025
323.00
326.00
318.00
319.00
319.00
-1.54%
34,000
0.92
Jul 09, 2025
322.00
325.00
321.00
324.00
324.00
+0.62%
6,100
0.16
Jul 08, 2025
324.00
324.00
319.00
322.00
322.00
-0.62%
7,500
0.19
Jul 07, 2025
320.00
324.00
320.00
324.00
324.00
0.00%
8,600
0.21
Jul 04, 2025
325.00
327.00
321.00
324.00
324.00
-0.31%
15,500
0.38
Jul 03, 2025
320.00
325.00
319.00
325.00
325.00
+1.25%
27,700
0.67
Jul 02, 2025
321.00
324.00
316.00
321.00
321.00
0.00%
26,400
0.64
Jul 01, 2025
321.00
324.00
319.00
321.00
321.00
-1.23%
12,500
0.30
Jun 30, 2025
331.00
331.00
324.00
325.00
325.00
0.00%
19,300
0.45
Jun 27, 2025
320.00
327.00
320.00
325.00
325.00
+1.56%
94,000
2.26
Jun 26, 2025
320.00
321.00
319.00
320.00
320.00
+0.63%
6,100
0.14
Jun 25, 2025
319.00
320.00
315.00
318.00
318.00
0.00%
12,800
0.30
Jun 24, 2025
318.00
321.00
317.00
318.00
318.00
-0.93%
22,100
0.51
Jun 23, 2025
320.00
322.00
319.00
321.00
321.00
-0.31%
7,400
0.17
Jun 20, 2025
320.00
322.00
320.00
322.00
322.00
+0.63%
3,000
0.07
Jun 19, 2025
320.00
323.00
318.00
320.00
320.00
0.00%
10,000
0.23
Jun 18, 2025
320.00
323.00
319.00
320.00
320.00
0.00%
5,100
0.12
Jun 17, 2025
322.00
322.00
318.00
320.00
320.00
-0.62%
4,900
0.11
Jun 16, 2025
327.00
327.00
322.00
322.00
322.00
-0.62%
9,600
0.22
Jun 13, 2025
330.00
330.00
322.00
324.00
324.00
-1.82%
18,500
0.42
Jun 12, 2025
330.00
330.00
328.00
330.00
330.00
+0.61%
1,700
0.04
Jun 11, 2025
329.00
329.00
326.00
328.00
328.00
0.00%
3,200
0.07
Jun 10, 2025
325.00
328.00
325.00
328.00
328.00
+0.61%
6,600
0.14
Jun 09, 2025
328.00
329.00
324.00
326.00
326.00
-0.61%
4,500
0.10
Jun 06, 2025
329.00
329.00
325.00
328.00
328.00
0.00%
5,300
0.11
Jun 05, 2025
329.00
329.00
325.00
328.00
328.00
+1.55%
9,200
0.19
Jun 04, 2025
329.00
331.00
323.00
323.00
323.00
-1.22%
24,000
0.51
Jun 03, 2025
330.00
330.00
322.00
327.00
327.00
-1.51%
37,800
0.81
Jun 02, 2025
315.00
333.00
313.00
332.00
332.00
+5.73%
319,400
7.64
May 30, 2025
314.00
314.00
312.00
314.00
314.00
+0.32%
9,800
0.23
May 29, 2025
311.00
316.00
311.00
313.00
313.00
+0.64%
14,300
0.34
May 28, 2025
317.00
318.00
308.00
311.00
311.00
-2.20%
54,200
1.31
May 27, 2025
317.00
319.00
315.00
318.00
318.00
+0.32%
19,100
0.46
May 26, 2025
315.00
317.00
311.00
317.00
317.00
+0.63%
21,400
0.52
May 23, 2025
312.00
315.00
312.00
315.00
315.00
+1.61%
9,100
0.22
May 22, 2025
311.00
313.00
310.00
310.00
310.00
0.00%
3,800
0.09
May 21, 2025
314.00
319.00
310.00
310.00
310.00
-0.96%
65,300
1.52
May 20, 2025
312.00
317.00
312.00
313.00
313.00
+0.64%
12,800
0.29
May 19, 2025
313.00
315.00
311.00
311.00
311.00
-0.32%
11,000
0.25
May 16, 2025
317.00
317.00
311.00
312.00
312.00
-2.50%
21,300
0.48
May 15, 2025
319.00
325.00
308.00
320.00
320.00
+1.91%
224,400
5.44
May 14, 2025
315.00
317.00
313.00
314.00
314.00
-0.32%
13,700
0.33
May 13, 2025
319.00
320.00
315.00
315.00
315.00
-0.63%
32,500
0.79
May 12, 2025
319.00
322.00
317.00
317.00
317.00
-2.76%
92,400
2.31
May 09, 2025
328.00
328.00
326.00
326.00
326.00
0.00%
5,800
0.14
May 08, 2025
327.00
327.00
324.00
326.00
326.00
+0.31%
5,600
0.13
May 07, 2025
327.00
332.00
324.00
325.00
325.00
-0.91%
92,700
2.15
May 02, 2025
327.00
332.00
320.00
328.00
328.00
+0.31%
107,600
2.59
Rows: