Education
About Us
Working with TipRanks
Follow Us
Universal Entertainment Corporation (JP:6425)
:6425
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
990.00
1,000.00
977.00
984.00
984.00
+0.51%
297,300
0.81
Jul 10, 2025
987.00
993.00
974.00
979.00
979.00
-0.81%
208,000
0.56
Jul 09, 2025
973.00
1,000.00
965.00
987.00
987.00
+2.17%
406,000
1.09
Jul 08, 2025
956.00
968.00
953.00
966.00
966.00
+0.10%
178,400
0.45
Jul 07, 2025
971.00
984.00
963.00
965.00
965.00
-1.43%
227,800
0.56
Jul 04, 2025
989.00
999.00
975.00
979.00
979.00
-0.81%
186,700
0.45
Jul 03, 2025
967.00
1,010.00
965.00
987.00
987.00
+1.54%
641,700
1.57
Jul 02, 2025
955.00
978.00
953.00
972.00
972.00
+1.78%
224,700
0.55
Jul 01, 2025
962.00
964.00
951.00
955.00
955.00
-1.65%
295,500
0.73
Jun 30, 2025
978.00
990.00
966.00
971.00
971.00
+0.10%
265,700
0.65
Jun 27, 2025
968.00
982.00
962.00
970.00
970.00
+0.21%
350,800
0.86
Jun 26, 2025
959.00
977.00
958.00
968.00
968.00
+1.04%
222,300
0.55
Jun 25, 2025
962.00
967.00
946.00
958.00
958.00
+0.21%
240,500
0.59
Jun 24, 2025
966.00
967.00
955.00
956.00
956.00
-0.31%
204,500
0.50
Jun 23, 2025
937.00
966.00
937.00
959.00
959.00
+0.95%
294,000
0.72
Jun 20, 2025
962.00
968.00
950.00
950.00
950.00
-1.35%
427,500
1.05
Jun 19, 2025
977.00
977.00
961.00
963.00
963.00
-1.43%
229,300
0.57
Jun 18, 2025
977.00
987.00
972.00
977.00
977.00
-1.01%
175,400
0.43
Jun 17, 2025
981.00
993.00
974.00
987.00
987.00
+1.65%
195,900
0.48
Jun 16, 2025
972.00
980.00
963.00
971.00
971.00
-0.41%
253,600
0.62
Jun 13, 2025
1,000.00
1,009.00
972.00
975.00
975.00
-1.32%
330,600
0.81
Jun 12, 2025
1,010.00
1,015.00
985.00
988.00
988.00
-2.18%
380,300
0.94
Jun 11, 2025
1,014.00
1,028.00
1,009.00
1,010.00
1,010.00
-0.49%
182,000
0.45
Jun 10, 2025
1,020.00
1,023.00
1,009.00
1,015.00
1,015.00
-0.10%
258,100
0.64
Jun 09, 2025
1,037.00
1,046.00
1,016.00
1,016.00
1,016.00
-1.45%
240,900
0.60
Jun 06, 2025
1,032.00
1,055.00
1,026.00
1,031.00
1,031.00
-0.19%
201,200
0.50
Jun 05, 2025
1,051.00
1,065.00
1,033.00
1,033.00
1,033.00
-1.62%
204,800
0.51
Jun 04, 2025
1,031.00
1,067.00
1,031.00
1,050.00
1,050.00
+1.55%
338,100
0.84
Jun 03, 2025
1,023.00
1,039.00
1,010.00
1,034.00
1,034.00
+0.49%
227,500
0.57
Jun 02, 2025
1,030.00
1,037.00
1,019.00
1,029.00
1,029.00
-1.06%
164,600
0.41
May 30, 2025
1,015.00
1,046.00
1,015.00
1,040.00
1,040.00
+1.07%
1,198,100
3.11
May 29, 2025
1,026.00
1,033.00
1,020.00
1,029.00
1,029.00
+0.29%
146,300
0.38
May 28, 2025
1,029.00
1,041.00
1,026.00
1,026.00
1,026.00
0.00%
246,000
0.64
May 27, 2025
1,053.00
1,053.00
1,016.00
1,026.00
1,026.00
-1.44%
440,900
1.15
May 26, 2025
1,055.00
1,055.00
1,033.00
1,041.00
1,041.00
-2.71%
397,100
1.04
May 23, 2025
1,091.00
1,102.00
1,067.00
1,070.00
1,070.00
-1.47%
202,600
0.53
May 22, 2025
1,076.00
1,120.00
1,065.00
1,086.00
1,086.00
+1.50%
387,700
1.01
May 21, 2025
1,101.00
1,110.00
1,070.00
1,070.00
1,070.00
-1.56%
271,900
0.69
May 20, 2025
1,118.00
1,127.00
1,080.00
1,087.00
1,087.00
-3.89%
416,500
1.07
May 19, 2025
1,160.00
1,161.00
1,112.00
1,131.00
1,131.00
-1.14%
323,200
0.82
May 16, 2025
1,202.00
1,206.00
1,132.00
1,144.00
1,144.00
-5.53%
620,200
1.60
May 15, 2025
1,088.00
1,244.00
1,088.00
1,211.00
1,211.00
+11.51%
1,477,500
4.03
May 14, 2025
1,080.00
1,096.00
1,059.00
1,086.00
1,086.00
-1.00%
435,000
1.20
May 13, 2025
1,072.00
1,103.00
1,061.00
1,097.00
1,097.00
+2.05%
443,100
1.24
May 12, 2025
1,053.00
1,078.00
1,039.00
1,075.00
1,075.00
+1.32%
440,700
1.24
May 09, 2025
1,076.00
1,078.00
1,052.00
1,061.00
1,061.00
-0.09%
251,400
0.70
May 08, 2025
1,067.00
1,071.00
1,047.00
1,062.00
1,062.00
-1.94%
406,000
1.14
May 07, 2025
1,080.00
1,091.00
1,071.00
1,083.00
1,083.00
-0.73%
255,300
0.72
May 02, 2025
1,090.00
1,114.00
1,079.00
1,091.00
1,091.00
-0.46%
251,500
0.71
May 01, 2025
1,097.00
1,111.00
1,087.00
1,096.00
1,096.00
-0.99%
214,300
0.60
Rows: