Education
About Us
Working with TipRanks
Follow Us
Universal Entertainment Corporation (JP:6425)
:6425
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
719.00
767.00
719.00
767.00
767.00
+5.07%
580,900
2.16
Nov 20, 2025
722.00
734.00
713.00
730.00
730.00
+2.53%
439,400
1.66
Nov 19, 2025
732.00
741.00
708.00
712.00
712.00
-2.33%
667,100
2.59
Nov 18, 2025
769.00
769.00
725.00
729.00
729.00
-6.18%
916,500
3.73
Nov 17, 2025
815.00
821.00
773.00
777.00
777.00
-5.93%
883,500
3.77
Nov 14, 2025
854.00
855.00
817.00
826.00
826.00
-3.28%
602,200
2.62
Nov 13, 2025
878.00
878.00
852.00
854.00
854.00
-3.06%
260,800
1.13
Nov 12, 2025
865.00
885.00
861.00
881.00
881.00
+1.73%
219,800
0.92
Nov 11, 2025
884.00
884.00
856.00
866.00
866.00
-0.80%
209,600
0.87
Nov 10, 2025
854.00
873.00
854.00
873.00
873.00
+2.22%
195,600
0.81
Nov 07, 2025
847.00
856.00
847.00
854.00
854.00
-0.12%
161,700
0.67
Nov 06, 2025
851.00
873.00
847.00
855.00
855.00
+0.94%
298,400
1.23
Nov 05, 2025
844.00
847.00
827.00
847.00
847.00
-0.47%
363,900
1.51
Nov 04, 2025
858.00
859.00
842.00
851.00
851.00
-1.62%
378,100
1.58
Oct 31, 2025
877.00
880.00
861.00
865.00
865.00
-1.37%
271,600
1.14
Oct 30, 2025
879.00
885.00
870.00
877.00
877.00
-0.23%
344,900
1.47
Oct 29, 2025
891.00
893.00
877.00
879.00
879.00
-1.46%
433,700
1.87
Oct 28, 2025
925.00
925.00
892.00
892.00
892.00
-3.57%
314,000
1.37
Oct 27, 2025
930.00
930.00
918.00
925.00
925.00
+0.33%
178,500
0.76
Oct 24, 2025
935.00
935.00
922.00
922.00
922.00
-1.39%
114,700
0.48
Oct 23, 2025
934.00
939.00
925.00
935.00
935.00
-0.53%
101,900
0.43
Oct 22, 2025
938.00
942.00
930.00
940.00
940.00
+0.43%
104,400
0.43
Oct 21, 2025
938.00
959.00
933.00
936.00
936.00
-0.21%
271,000
1.13
Oct 20, 2025
926.00
939.00
920.00
938.00
938.00
+2.96%
197,700
0.83
Oct 17, 2025
918.00
918.00
906.00
911.00
911.00
-1.09%
211,700
0.88
Oct 16, 2025
909.00
928.00
908.00
921.00
921.00
+1.77%
157,500
0.66
Oct 15, 2025
898.00
914.00
892.00
905.00
905.00
+0.78%
259,500
1.08
Oct 14, 2025
928.00
934.00
893.00
898.00
898.00
-4.57%
633,600
2.71
Oct 10, 2025
960.00
960.00
935.00
941.00
941.00
-1.88%
243,600
1.03
Oct 09, 2025
950.00
959.00
946.00
959.00
959.00
+1.48%
183,500
0.78
Oct 08, 2025
956.00
960.00
943.00
945.00
945.00
-0.63%
237,000
1.00
Oct 07, 2025
964.00
969.00
951.00
951.00
951.00
-1.25%
216,600
0.92
Oct 06, 2025
992.00
992.00
962.00
963.00
963.00
-0.93%
228,900
0.94
Oct 03, 2025
964.00
980.00
964.00
972.00
972.00
+0.52%
131,200
0.54
Oct 02, 2025
987.00
997.00
964.00
967.00
967.00
-2.03%
207,000
0.84
Oct 01, 2025
977.00
995.00
972.00
987.00
987.00
+1.13%
386,100
1.59
Sep 30, 2025
976.00
981.00
963.00
976.00
976.00
+0.21%
196,600
0.80
Sep 29, 2025
991.00
994.00
974.00
974.00
974.00
-1.81%
202,600
0.82
Sep 26, 2025
994.00
1,003.00
990.00
992.00
992.00
-0.70%
150,600
0.61
Sep 25, 2025
998.00
1,006.00
997.00
999.00
999.00
+0.10%
95,200
0.38
Sep 24, 2025
1,008.00
1,008.00
992.00
998.00
998.00
-0.99%
146,800
0.58
Sep 22, 2025
1,008.00
1,016.00
1,005.00
1,008.00
1,008.00
+0.80%
126,000
0.49
Sep 19, 2025
1,025.00
1,031.00
1,000.00
1,000.00
1,000.00
-2.34%
200,600
0.78
Sep 18, 2025
1,031.00
1,037.00
1,021.00
1,024.00
1,024.00
-0.97%
129,600
0.50
Sep 17, 2025
1,040.00
1,047.00
1,033.00
1,034.00
1,034.00
-0.86%
109,300
0.42
Sep 16, 2025
1,050.00
1,051.00
1,031.00
1,043.00
1,043.00
-1.14%
152,400
0.58
Sep 12, 2025
1,051.00
1,077.00
1,042.00
1,055.00
1,055.00
+1.74%
296,000
1.13
Sep 11, 2025
1,029.00
1,045.00
1,026.00
1,037.00
1,037.00
+1.37%
237,200
0.90
Sep 10, 2025
1,047.00
1,062.00
1,023.00
1,023.00
1,023.00
-2.01%
465,000
1.80
Sep 09, 2025
1,050.00
1,053.00
1,029.00
1,044.00
1,044.00
-1.69%
287,100
1.11
Rows: