Universal Entertainment Corporation (JP:6425)
:6425
Want to see JP:6425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
744.00
765.00
735.00
735.00
735.00
+0.14%
307,200
0.92
May 28, 2026
740.00
746.00
722.00
734.00
734.00
-2.65%
263,700
0.79
May 27, 2026
760.00
769.00
746.00
754.00
754.00
-0.13%
151,000
0.45
May 26, 2026
809.00
815.00
755.00
755.00
755.00
-6.56%
479,400
1.43
May 25, 2026
824.00
825.00
790.00
808.00
808.00
-1.70%
305,500
0.91
May 22, 2026
814.00
833.00
813.00
822.00
822.00
+0.98%
208,400
0.62
May 21, 2026
813.00
838.00
813.00
814.00
814.00
+0.25%
317,300
0.95
May 20, 2026
838.00
838.00
795.00
812.00
812.00
-3.10%
298,100
0.90
May 19, 2026
831.00
853.00
828.00
838.00
838.00
+2.70%
280,900
0.85
May 18, 2026
809.00
835.00
796.00
816.00
816.00
+0.99%
415,300
1.26
May 15, 2026
839.00
850.00
807.00
808.00
808.00
-0.74%
476,100
1.44
May 14, 2026
823.00
833.00
811.00
814.00
814.00
-2.28%
323,000
0.96
May 13, 2026
816.00
840.00
798.00
833.00
833.00
+1.96%
352,000
1.00
May 12, 2026
850.00
863.00
816.00
817.00
817.00
-3.88%
326,800
0.93
May 11, 2026
845.00
884.00
833.00
850.00
850.00
+0.95%
635,500
1.86
May 08, 2026
775.00
843.00
765.00
842.00
842.00
+7.95%
830,800
2.50
May 07, 2026
764.00
787.00
754.00
780.00
780.00
+6.27%
534,500
1.63
May 06, 2026
732.00
740.00
719.00
734.00
734.00
0.00%
0
0.00
May 05, 2026
732.00
740.00
719.00
734.00
734.00
0.00%
0
0.00
May 04, 2026
732.00
740.00
719.00
734.00
734.00
0.00%
0
0.00
May 01, 2026
732.00
740.00
719.00
734.00
734.00
+0.27%
193,900
0.57
Apr 30, 2026
730.00
739.00
723.00
732.00
732.00
-0.14%
254,000
0.74
Apr 29, 2026
733.00
747.00
729.00
733.00
733.00
0.00%
0
0.00
Apr 28, 2026
742.00
747.00
729.00
733.00
733.00
-1.48%
200,500
0.58
Apr 27, 2026
758.00
766.00
736.00
744.00
744.00
-1.33%
352,800
1.02
Apr 24, 2026
720.00
764.00
715.00
754.00
754.00
+5.60%
438,300
1.27
Apr 23, 2026
740.00
746.00
714.00
714.00
714.00
-2.72%
435,100
1.27
Apr 22, 2026
761.00
768.00
732.00
734.00
734.00
-5.05%
391,200
1.14
Apr 21, 2026
779.00
797.00
760.00
773.00
773.00
-0.64%
387,600
1.13
Apr 20, 2026
797.00
797.00
768.00
778.00
778.00
-2.87%
430,500
1.26
Apr 17, 2026
775.00
804.00
774.00
801.00
801.00
+4.16%
572,800
1.69
Apr 16, 2026
759.00
783.00
759.00
769.00
769.00
+1.72%
299,800
0.87
Apr 15, 2026
757.00
774.00
753.00
756.00
756.00
+1.48%
288,400
0.84
Apr 14, 2026
753.00
754.00
736.00
745.00
745.00
+0.95%
261,600
0.74
Apr 13, 2026
747.00
749.00
730.00
738.00
738.00
0.00%
268,700
0.75
Apr 10, 2026
771.00
776.00
724.00
738.00
738.00
-3.02%
391,900
1.08
Apr 09, 2026
777.00
782.00
755.00
761.00
761.00
-2.06%
221,100
0.62
Apr 08, 2026
770.00
780.00
763.00
777.00
777.00
+2.64%
296,500
0.82
Apr 07, 2026
742.00
758.00
742.00
757.00
757.00
+1.88%
203,100
0.56
Apr 06, 2026
724.00
746.00
723.00
743.00
743.00
+2.77%
222,700
0.62
Apr 03, 2026
702.00
726.00
702.00
723.00
723.00
+3.88%
256,600
0.71
Apr 02, 2026
701.00
718.00
690.00
696.00
696.00
-0.57%
351,400
0.97
Apr 01, 2026
690.00
701.00
680.00
700.00
700.00
+6.06%
343,700
0.96
Mar 31, 2026
672.00
686.00
658.00
660.00
660.00
-1.35%
387,300
1.10
Mar 30, 2026
666.00
672.00
656.00
669.00
669.00
-3.88%
572,300
1.67
Mar 27, 2026
691.00
710.00
691.00
696.00
696.00
+0.14%
335,000
0.95
Mar 26, 2026
716.00
716.00
692.00
695.00
695.00
-2.93%
364,100
1.03
Mar 25, 2026
711.00
719.00
706.00
716.00
716.00
+1.85%
288,500
0.80
Mar 24, 2026
719.00
719.00
700.00
703.00
703.00
+0.43%
297,200
0.80
Mar 23, 2026
725.00
728.00
696.00
700.00
700.00
-6.42%
548,500
1.47
Rows: