Universal Entertainment Corporation (JP:6425)
:6425
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
771.00
776.00
724.00
738.00
738.00
-3.02%
391,900
1.08
Apr 09, 2026
777.00
782.00
755.00
761.00
761.00
-2.06%
221,100
0.62
Apr 08, 2026
770.00
780.00
763.00
777.00
777.00
+2.64%
296,500
0.82
Apr 07, 2026
742.00
758.00
742.00
757.00
757.00
+1.88%
203,100
0.56
Apr 06, 2026
724.00
746.00
723.00
743.00
743.00
+2.77%
222,700
0.62
Apr 03, 2026
702.00
726.00
702.00
723.00
723.00
+3.88%
256,600
0.71
Apr 02, 2026
701.00
718.00
690.00
696.00
696.00
-0.57%
351,400
0.97
Apr 01, 2026
690.00
701.00
680.00
700.00
700.00
+6.06%
343,700
0.96
Mar 31, 2026
672.00
686.00
658.00
660.00
660.00
-1.35%
387,300
1.10
Mar 30, 2026
666.00
672.00
656.00
669.00
669.00
-3.88%
572,300
1.67
Mar 27, 2026
691.00
710.00
691.00
696.00
696.00
+0.14%
335,000
0.95
Mar 26, 2026
716.00
716.00
692.00
695.00
695.00
-2.93%
364,100
1.03
Mar 25, 2026
711.00
719.00
706.00
716.00
716.00
+1.85%
288,500
0.80
Mar 24, 2026
719.00
719.00
700.00
703.00
703.00
+0.43%
297,200
0.80
Mar 23, 2026
725.00
728.00
696.00
700.00
700.00
-6.42%
548,500
1.47
Mar 20, 2026
748.00
784.00
748.00
748.00
748.00
0.00%
0
0.00
Mar 19, 2026
772.00
784.00
748.00
748.00
748.00
-4.23%
538,600
1.40
Mar 18, 2026
782.00
793.00
767.00
781.00
781.00
+0.13%
164,600
0.41
Mar 17, 2026
783.00
791.00
778.00
780.00
780.00
-0.13%
171,400
0.43
Mar 16, 2026
780.00
791.00
775.00
781.00
781.00
-0.38%
228,000
0.56
Mar 13, 2026
773.00
795.00
771.00
784.00
784.00
-0.51%
279,200
0.68
Mar 12, 2026
771.00
790.00
764.00
788.00
788.00
+1.42%
332,900
0.81
Mar 11, 2026
760.00
783.00
760.00
777.00
777.00
+2.91%
272,200
0.66
Mar 10, 2026
732.00
759.00
724.00
755.00
755.00
+5.30%
537,700
1.32
Mar 09, 2026
715.00
720.00
698.00
717.00
717.00
-3.76%
525,900
1.29
Mar 06, 2026
722.00
751.00
716.00
745.00
745.00
+3.33%
515,600
1.28
Mar 05, 2026
710.00
733.00
709.00
721.00
721.00
+4.34%
503,300
1.26
Mar 04, 2026
702.00
712.00
683.00
691.00
691.00
-2.81%
517,900
1.31
Mar 03, 2026
738.00
740.00
710.00
711.00
711.00
-3.66%
353,500
0.89
Mar 02, 2026
719.00
741.00
714.00
738.00
738.00
-0.94%
390,000
0.98
Feb 27, 2026
756.00
759.00
737.00
745.00
745.00
-1.06%
252,600
0.63
Feb 26, 2026
724.00
756.00
723.00
753.00
753.00
+4.58%
448,600
1.13
Feb 25, 2026
725.00
736.00
716.00
720.00
720.00
+0.28%
291,900
0.73
Feb 24, 2026
707.00
734.00
707.00
718.00
718.00
+0.84%
285,000
0.71
Feb 23, 2026
712.00
717.00
705.00
712.00
712.00
0.00%
0
0.00
Feb 20, 2026
712.00
717.00
705.00
712.00
712.00
0.00%
296,700
0.73
Feb 19, 2026
709.00
715.00
706.00
712.00
712.00
-0.14%
163,200
0.40
Feb 18, 2026
717.00
717.00
700.00
713.00
713.00
+0.56%
332,800
0.82
Feb 17, 2026
730.00
741.00
705.00
709.00
709.00
-4.70%
519,000
1.28
Feb 16, 2026
706.00
745.00
703.00
744.00
744.00
+6.90%
633,500
1.56
Feb 13, 2026
763.00
774.00
686.00
696.00
696.00
-12.12%
1,426,400
3.57
Feb 12, 2026
800.00
815.00
786.00
792.00
792.00
+0.38%
365,900
0.90
Feb 11, 2026
789.00
796.00
779.00
789.00
789.00
0.00%
0
0.00
Feb 10, 2026
780.00
796.00
779.00
789.00
789.00
+0.90%
222,900
0.53
Feb 09, 2026
799.00
799.00
776.00
782.00
782.00
+0.51%
276,100
0.66
Feb 06, 2026
781.00
781.00
764.00
778.00
778.00
-1.27%
220,300
0.53
Feb 05, 2026
785.00
804.00
781.00
788.00
788.00
+0.64%
327,200
0.79
Feb 04, 2026
761.00
783.00
758.00
783.00
783.00
+1.03%
269,700
0.65
Feb 03, 2026
779.00
790.00
773.00
775.00
775.00
+0.26%
239,800
0.58
Feb 02, 2026
773.00
785.00
765.00
773.00
773.00
-0.64%
260,700
0.63
Rows: