Education
About Us
Working with TipRanks
Follow Us
Universal Entertainment Corporation (JP:6425)
:6425
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
938.00
959.00
933.00
936.00
936.00
-0.21%
271,000
1.13
Oct 20, 2025
926.00
939.00
920.00
938.00
938.00
+2.96%
197,700
0.83
Oct 17, 2025
918.00
918.00
906.00
911.00
911.00
-1.09%
211,700
0.88
Oct 16, 2025
909.00
928.00
908.00
921.00
921.00
+1.77%
157,500
0.66
Oct 15, 2025
898.00
914.00
892.00
905.00
905.00
+0.78%
259,500
1.08
Oct 14, 2025
928.00
934.00
893.00
898.00
898.00
-4.57%
633,600
2.71
Oct 10, 2025
960.00
960.00
935.00
941.00
941.00
-1.88%
243,600
1.03
Oct 09, 2025
950.00
959.00
946.00
959.00
959.00
+1.48%
183,500
0.78
Oct 08, 2025
956.00
960.00
943.00
945.00
945.00
-0.63%
237,000
1.00
Oct 07, 2025
964.00
969.00
951.00
951.00
951.00
-1.25%
216,600
0.92
Oct 06, 2025
992.00
992.00
962.00
963.00
963.00
-0.93%
228,900
0.94
Oct 03, 2025
964.00
980.00
964.00
972.00
972.00
+0.52%
131,200
0.54
Oct 02, 2025
987.00
997.00
964.00
967.00
967.00
-2.03%
207,000
0.84
Oct 01, 2025
977.00
995.00
972.00
987.00
987.00
+1.13%
386,100
1.59
Sep 30, 2025
976.00
981.00
963.00
976.00
976.00
+0.21%
196,600
0.80
Sep 29, 2025
991.00
994.00
974.00
974.00
974.00
-1.81%
202,600
0.82
Sep 26, 2025
994.00
1,003.00
990.00
992.00
992.00
-0.70%
150,600
0.61
Sep 25, 2025
998.00
1,006.00
997.00
999.00
999.00
+0.10%
95,200
0.38
Sep 24, 2025
1,008.00
1,008.00
992.00
998.00
998.00
-0.99%
146,800
0.58
Sep 22, 2025
1,008.00
1,016.00
1,005.00
1,008.00
1,008.00
+0.80%
126,000
0.49
Sep 19, 2025
1,025.00
1,031.00
1,000.00
1,000.00
1,000.00
-2.34%
200,600
0.78
Sep 18, 2025
1,031.00
1,037.00
1,021.00
1,024.00
1,024.00
-0.97%
129,600
0.50
Sep 17, 2025
1,040.00
1,047.00
1,033.00
1,034.00
1,034.00
-0.86%
109,300
0.42
Sep 16, 2025
1,050.00
1,051.00
1,031.00
1,043.00
1,043.00
-1.14%
152,400
0.58
Sep 12, 2025
1,051.00
1,077.00
1,042.00
1,055.00
1,055.00
+1.74%
296,000
1.13
Sep 11, 2025
1,029.00
1,045.00
1,026.00
1,037.00
1,037.00
+1.37%
237,200
0.90
Sep 10, 2025
1,047.00
1,062.00
1,023.00
1,023.00
1,023.00
-2.01%
465,000
1.80
Sep 09, 2025
1,050.00
1,053.00
1,029.00
1,044.00
1,044.00
-1.69%
287,100
1.11
Sep 08, 2025
1,088.00
1,088.00
1,060.00
1,062.00
1,062.00
-1.76%
223,300
0.86
Sep 05, 2025
1,094.00
1,097.00
1,080.00
1,081.00
1,081.00
-2.52%
246,500
0.95
Sep 04, 2025
1,049.00
1,110.00
1,039.00
1,109.00
1,109.00
+6.02%
547,600
2.17
Sep 03, 2025
1,019.00
1,058.00
1,013.00
1,046.00
1,046.00
+2.05%
263,700
1.04
Sep 02, 2025
1,047.00
1,047.00
1,021.00
1,025.00
1,025.00
-2.38%
212,300
0.84
Sep 01, 2025
1,040.00
1,053.00
1,040.00
1,050.00
1,050.00
+0.67%
180,600
0.71
Aug 29, 2025
1,029.00
1,054.00
1,028.00
1,043.00
1,043.00
+1.56%
249,900
0.93
Aug 28, 2025
1,008.00
1,028.00
1,007.00
1,027.00
1,027.00
+1.48%
124,800
0.46
Aug 27, 2025
1,007.00
1,019.00
999.00
1,012.00
1,012.00
+0.70%
136,700
0.50
Aug 26, 2025
1,019.00
1,019.00
1,001.00
1,005.00
1,005.00
-1.95%
136,500
0.49
Aug 25, 2025
1,017.00
1,033.00
1,017.00
1,025.00
1,025.00
+1.49%
322,600
1.16
Aug 22, 2025
1,008.00
1,015.00
1,004.00
1,010.00
1,010.00
+0.30%
89,800
0.32
Aug 21, 2025
1,000.00
1,010.00
994.00
1,007.00
1,007.00
+0.80%
174,300
0.62
Aug 20, 2025
1,011.00
1,014.00
998.00
999.00
999.00
-1.38%
187,300
0.66
Aug 19, 2025
999.00
1,016.00
995.00
1,013.00
1,013.00
+1.50%
246,000
0.86
Aug 18, 2025
998.00
1,008.00
992.00
998.00
998.00
-0.10%
193,000
0.67
Aug 15, 2025
998.00
1,008.00
997.00
999.00
999.00
+0.30%
139,500
0.47
Aug 14, 2025
1,008.00
1,012.00
995.00
996.00
996.00
-1.19%
182,000
0.58
Aug 13, 2025
1,010.00
1,019.00
1,000.00
1,008.00
1,008.00
+1.20%
309,200
0.97
Aug 12, 2025
996.00
1,002.00
977.00
996.00
996.00
+1.53%
368,400
1.15
Aug 08, 2025
1,031.00
1,043.00
970.00
981.00
981.00
-4.85%
721,100
2.29
Aug 07, 2025
1,039.00
1,039.00
1,015.00
1,031.00
1,031.00
-0.77%
284,500
0.90
Rows: