Education
About Us
Working with TipRanks
Follow Us
Universal Entertainment Corporation (JP:6425)
:6425
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
991.00
994.00
974.00
974.00
974.00
-1.81%
202,600
0.82
Sep 26, 2025
994.00
1,003.00
990.00
992.00
992.00
-0.70%
150,600
0.61
Sep 25, 2025
998.00
1,006.00
997.00
999.00
999.00
+0.10%
95,200
0.38
Sep 24, 2025
1,008.00
1,008.00
992.00
998.00
998.00
-0.99%
146,800
0.58
Sep 22, 2025
1,008.00
1,016.00
1,005.00
1,008.00
1,008.00
+0.80%
126,000
0.49
Sep 19, 2025
1,025.00
1,031.00
1,000.00
1,000.00
1,000.00
-2.34%
200,600
0.78
Sep 18, 2025
1,031.00
1,037.00
1,021.00
1,024.00
1,024.00
-0.97%
129,600
0.50
Sep 17, 2025
1,040.00
1,047.00
1,033.00
1,034.00
1,034.00
-0.86%
109,300
0.42
Sep 16, 2025
1,050.00
1,051.00
1,031.00
1,043.00
1,043.00
-1.14%
152,400
0.58
Sep 12, 2025
1,051.00
1,077.00
1,042.00
1,055.00
1,055.00
+1.74%
296,000
1.13
Sep 11, 2025
1,029.00
1,045.00
1,026.00
1,037.00
1,037.00
+1.37%
237,200
0.90
Sep 10, 2025
1,047.00
1,062.00
1,023.00
1,023.00
1,023.00
-2.01%
465,000
1.80
Sep 09, 2025
1,050.00
1,053.00
1,029.00
1,044.00
1,044.00
-1.69%
287,100
1.11
Sep 08, 2025
1,088.00
1,088.00
1,060.00
1,062.00
1,062.00
-1.76%
223,300
0.86
Sep 05, 2025
1,094.00
1,097.00
1,080.00
1,081.00
1,081.00
-2.52%
246,500
0.95
Sep 04, 2025
1,049.00
1,110.00
1,039.00
1,109.00
1,109.00
+6.02%
547,600
2.17
Sep 03, 2025
1,019.00
1,058.00
1,013.00
1,046.00
1,046.00
+2.05%
263,700
1.04
Sep 02, 2025
1,047.00
1,047.00
1,021.00
1,025.00
1,025.00
-2.38%
212,300
0.84
Sep 01, 2025
1,040.00
1,053.00
1,040.00
1,050.00
1,050.00
+0.67%
180,600
0.71
Aug 29, 2025
1,029.00
1,054.00
1,028.00
1,043.00
1,043.00
+1.56%
249,900
0.93
Aug 28, 2025
1,008.00
1,028.00
1,007.00
1,027.00
1,027.00
+1.48%
124,800
0.46
Aug 27, 2025
1,007.00
1,019.00
999.00
1,012.00
1,012.00
+0.70%
136,700
0.50
Aug 26, 2025
1,019.00
1,019.00
1,001.00
1,005.00
1,005.00
-1.95%
136,500
0.49
Aug 25, 2025
1,017.00
1,033.00
1,017.00
1,025.00
1,025.00
+1.49%
322,600
1.16
Aug 22, 2025
1,008.00
1,015.00
1,004.00
1,010.00
1,010.00
+0.30%
89,800
0.32
Aug 21, 2025
1,000.00
1,010.00
994.00
1,007.00
1,007.00
+0.80%
174,300
0.62
Aug 20, 2025
1,011.00
1,014.00
998.00
999.00
999.00
-1.38%
187,300
0.66
Aug 19, 2025
999.00
1,016.00
995.00
1,013.00
1,013.00
+1.50%
246,000
0.86
Aug 18, 2025
998.00
1,008.00
992.00
998.00
998.00
-0.10%
193,000
0.67
Aug 15, 2025
998.00
1,008.00
997.00
999.00
999.00
+0.30%
139,500
0.47
Aug 14, 2025
1,008.00
1,012.00
995.00
996.00
996.00
-1.19%
182,000
0.58
Aug 13, 2025
1,010.00
1,019.00
1,000.00
1,008.00
1,008.00
+1.20%
309,200
0.97
Aug 12, 2025
996.00
1,002.00
977.00
996.00
996.00
+1.53%
368,400
1.15
Aug 08, 2025
1,031.00
1,043.00
970.00
981.00
981.00
-4.85%
721,100
2.29
Aug 07, 2025
1,039.00
1,039.00
1,015.00
1,031.00
1,031.00
-0.77%
284,500
0.90
Aug 06, 2025
1,016.00
1,039.00
1,010.00
1,039.00
1,039.00
+2.47%
333,000
1.05
Aug 05, 2025
1,003.00
1,017.00
996.00
1,014.00
1,014.00
+0.60%
172,800
0.54
Aug 04, 2025
990.00
1,008.00
988.00
1,008.00
1,008.00
-0.98%
254,700
0.80
Aug 01, 2025
1,005.00
1,028.00
1,000.00
1,018.00
1,018.00
+0.49%
247,000
0.78
Jul 31, 2025
984.00
1,013.00
979.00
1,013.00
1,013.00
+3.37%
341,600
1.08
Jul 30, 2025
973.00
980.00
963.00
980.00
980.00
+0.51%
177,400
0.56
Jul 29, 2025
983.00
983.00
973.00
975.00
975.00
-0.91%
123,900
0.39
Jul 28, 2025
975.00
985.00
970.00
984.00
984.00
+0.51%
249,200
0.78
Jul 25, 2025
994.00
997.00
976.00
979.00
979.00
-1.71%
164,300
0.51
Jul 24, 2025
990.00
1,003.00
983.00
996.00
996.00
+1.74%
451,500
1.38
Jul 23, 2025
963.00
984.00
963.00
979.00
979.00
+2.84%
328,600
0.99
Jul 22, 2025
948.00
955.00
939.00
952.00
952.00
+0.53%
240,900
0.72
Jul 18, 2025
963.00
965.00
945.00
947.00
947.00
-1.56%
196,400
0.58
Jul 17, 2025
957.00
963.00
946.00
962.00
962.00
+0.31%
216,300
0.63
Jul 16, 2025
965.00
971.00
959.00
959.00
959.00
-0.52%
162,600
0.47
Rows: