Education
About Us
Working with TipRanks
Follow Us
Universal Entertainment Corporation (JP:6425)
:6425
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
779.00
790.00
773.00
775.00
775.00
+0.26%
239,800
0.56
Feb 02, 2026
773.00
785.00
765.00
773.00
773.00
-0.64%
260,700
0.61
Jan 30, 2026
765.00
787.00
763.00
778.00
778.00
+0.52%
217,200
0.51
Jan 29, 2026
770.00
778.00
758.00
774.00
774.00
+0.13%
376,100
0.88
Jan 28, 2026
763.00
786.00
756.00
773.00
773.00
+0.26%
263,900
0.61
Jan 27, 2026
787.00
789.00
770.00
771.00
771.00
-2.41%
263,600
0.62
Jan 26, 2026
815.00
820.00
785.00
790.00
790.00
-4.82%
376,200
0.89
Jan 23, 2026
805.00
831.00
798.00
830.00
830.00
+2.72%
380,600
0.91
Jan 22, 2026
810.00
828.00
800.00
808.00
808.00
+2.02%
417,800
1.01
Jan 21, 2026
800.00
804.00
784.00
792.00
792.00
-1.98%
311,600
0.75
Jan 20, 2026
797.00
819.00
791.00
808.00
808.00
+2.80%
433,300
1.06
Jan 19, 2026
771.00
802.00
752.00
786.00
786.00
+1.42%
561,300
1.39
Jan 16, 2026
793.00
795.00
771.00
775.00
775.00
-1.90%
327,600
0.82
Jan 15, 2026
776.00
793.00
744.00
790.00
790.00
+0.25%
788,000
2.00
Jan 14, 2026
804.00
805.00
776.00
788.00
788.00
-2.11%
659,500
1.68
Jan 13, 2026
825.00
825.00
793.00
805.00
805.00
-2.90%
541,200
1.39
Jan 12, 2026
829.00
836.00
807.00
829.00
829.00
0.00%
0
0.00
Jan 09, 2026
811.00
836.00
807.00
829.00
829.00
+4.15%
447,200
1.15
Jan 08, 2026
804.00
811.00
794.00
796.00
796.00
-1.00%
210,400
0.54
Jan 07, 2026
801.00
812.00
793.00
804.00
804.00
-0.12%
301,800
0.78
Jan 06, 2026
795.00
816.00
787.00
805.00
805.00
+2.81%
296,100
0.77
Jan 05, 2026
800.00
806.00
780.00
783.00
783.00
-1.63%
445,400
1.17
Jan 02, 2026
829.00
830.00
791.00
796.00
796.00
0.00%
0
0.00
Jan 01, 2026
829.00
830.00
791.00
796.00
796.00
0.00%
0
0.00
Dec 30, 2025
829.00
830.00
791.00
796.00
796.00
-5.01%
855,700
2.26
Dec 29, 2025
836.00
852.00
817.00
838.00
838.00
+2.07%
483,300
1.29
Dec 26, 2025
812.00
835.00
810.00
821.00
821.00
+1.86%
703,900
1.93
Dec 25, 2025
785.00
839.00
777.00
806.00
806.00
+4.40%
1,084,000
3.10
Dec 24, 2025
766.00
794.00
760.00
772.00
772.00
+0.92%
533,900
1.56
Dec 23, 2025
749.00
773.00
741.00
765.00
765.00
+3.94%
530,100
1.57
Dec 22, 2025
751.00
763.00
733.00
736.00
736.00
-3.79%
757,700
2.31
Dec 19, 2025
702.00
772.00
700.00
765.00
765.00
+10.07%
1,116,500
3.58
Dec 18, 2025
689.00
695.00
683.00
695.00
695.00
+0.29%
299,100
0.97
Dec 17, 2025
684.00
697.00
682.00
693.00
693.00
+0.87%
407,500
1.32
Dec 16, 2025
705.00
705.00
687.00
687.00
687.00
-2.69%
663,100
2.20
Dec 15, 2025
713.00
725.00
700.00
706.00
706.00
-1.67%
456,500
1.52
Dec 12, 2025
712.00
733.00
712.00
718.00
718.00
+0.70%
312,600
1.04
Dec 11, 2025
714.00
719.00
701.00
713.00
713.00
+0.14%
294,000
0.98
Dec 10, 2025
712.00
717.00
701.00
712.00
712.00
+0.14%
373,300
1.25
Dec 09, 2025
718.00
722.00
707.00
711.00
711.00
-1.52%
296,100
0.98
Dec 08, 2025
718.00
723.00
708.00
722.00
722.00
+1.55%
291,700
0.97
Dec 05, 2025
717.00
726.00
711.00
711.00
711.00
-2.60%
302,300
1.01
Dec 04, 2025
707.00
730.00
707.00
730.00
730.00
+2.82%
423,900
1.43
Dec 03, 2025
719.00
719.00
709.00
710.00
710.00
-0.56%
349,500
1.19
Dec 02, 2025
740.00
740.00
713.00
714.00
714.00
-3.77%
399,500
1.38
Dec 01, 2025
754.00
758.00
739.00
742.00
742.00
-1.20%
412,700
1.45
Nov 28, 2025
768.00
780.00
743.00
751.00
751.00
-1.70%
431,000
1.54
Nov 27, 2025
755.00
770.00
750.00
764.00
764.00
+1.46%
323,000
1.15
Nov 26, 2025
743.00
756.00
737.00
753.00
753.00
+2.31%
248,300
0.89
Nov 25, 2025
765.00
766.00
734.00
736.00
736.00
-4.04%
394,700
1.44
Rows: