Education
About Us
Working with TipRanks
Follow Us
Sankyo Co Ltd (JP:6417)
:6417
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,040.00
2,058.00
2,028.00
2,058.00
2,058.00
+1.16%
1,216,100
1.55
Mar 17, 2026
2,033.50
2,047.00
2,026.00
2,034.50
2,034.50
-0.51%
845,400
1.08
Mar 16, 2026
2,061.50
2,071.50
2,038.00
2,045.00
2,045.00
-1.04%
888,500
1.14
Mar 13, 2026
2,048.00
2,077.50
2,040.50
2,066.50
2,066.50
-0.89%
1,344,000
1.75
Mar 12, 2026
2,100.00
2,100.00
2,072.50
2,085.00
2,085.00
-1.60%
909,200
1.18
Mar 11, 2026
2,125.50
2,142.50
2,116.00
2,119.00
2,119.00
-0.47%
1,147,400
1.50
Mar 10, 2026
2,139.50
2,149.00
2,113.50
2,129.00
2,129.00
+0.14%
969,900
1.27
Mar 09, 2026
2,049.00
2,128.00
2,040.00
2,126.00
2,126.00
-1.35%
992,900
1.32
Mar 06, 2026
2,101.00
2,162.00
2,101.00
2,155.00
2,155.00
+1.92%
1,039,300
1.39
Mar 05, 2026
2,147.50
2,150.00
2,112.50
2,114.50
2,114.50
+0.81%
1,032,400
1.39
Mar 04, 2026
2,114.50
2,125.00
2,073.00
2,097.50
2,097.50
-1.20%
1,187,500
1.61
Mar 03, 2026
2,150.00
2,161.50
2,123.00
2,123.00
2,123.00
-2.66%
1,175,000
1.61
Mar 02, 2026
2,190.00
2,191.50
2,163.00
2,181.00
2,181.00
-1.09%
1,041,400
1.43
Feb 27, 2026
2,194.00
2,209.50
2,169.00
2,205.00
2,205.00
+1.36%
1,169,900
1.62
Feb 26, 2026
2,162.00
2,194.00
2,159.50
2,175.50
2,175.50
+0.90%
656,000
0.90
Feb 25, 2026
2,170.00
2,170.00
2,140.50
2,156.00
2,156.00
-0.90%
1,014,900
1.35
Feb 24, 2026
2,173.00
2,188.50
2,159.00
2,175.50
2,175.50
+0.14%
880,000
1.18
Feb 23, 2026
2,172.50
2,201.00
2,164.00
2,172.50
2,172.50
0.00%
0
0.00
Feb 20, 2026
2,198.50
2,201.00
2,164.00
2,172.50
2,172.50
-2.01%
1,172,300
1.56
Feb 19, 2026
2,206.00
2,225.00
2,191.50
2,217.00
2,217.00
+0.50%
920,800
1.25
Feb 18, 2026
2,202.00
2,223.50
2,186.50
2,206.00
2,206.00
+0.89%
812,600
1.10
Feb 17, 2026
2,190.00
2,214.50
2,177.00
2,186.50
2,186.50
-0.79%
983,700
1.35
Feb 16, 2026
2,231.00
2,244.00
2,204.00
2,204.00
2,204.00
-0.29%
982,000
1.35
Feb 13, 2026
2,255.50
2,278.50
2,194.50
2,210.50
2,210.50
-4.12%
1,275,900
1.77
Feb 12, 2026
2,333.00
2,342.00
2,298.50
2,305.50
2,305.50
-1.58%
968,100
1.35
Feb 11, 2026
2,342.50
2,383.50
2,309.00
2,342.50
2,342.50
0.00%
0
0.00
Feb 10, 2026
2,313.00
2,383.50
2,309.00
2,342.50
2,342.50
+0.77%
1,072,100
1.48
Feb 09, 2026
2,358.50
2,374.00
2,304.00
2,324.50
2,324.50
-0.41%
1,026,600
1.43
Feb 06, 2026
2,411.00
2,422.50
2,299.50
2,334.00
2,334.00
-3.25%
1,001,600
1.40
Feb 05, 2026
2,411.00
2,459.00
2,339.50
2,412.50
2,412.50
+2.16%
2,615,200
3.76
Feb 04, 2026
2,401.00
2,408.00
2,358.00
2,361.50
2,361.50
-2.13%
762,100
1.08
Feb 03, 2026
2,408.00
2,424.50
2,399.00
2,413.00
2,413.00
+0.17%
632,800
0.84
Feb 02, 2026
2,436.50
2,438.00
2,403.50
2,409.00
2,409.00
-0.27%
543,300
0.71
Jan 30, 2026
2,410.00
2,435.00
2,382.50
2,415.50
2,415.50
+0.42%
819,600
1.07
Jan 29, 2026
2,409.00
2,424.50
2,385.50
2,405.50
2,405.50
+0.31%
835,000
1.11
Jan 28, 2026
2,403.50
2,419.00
2,380.00
2,398.00
2,398.00
-0.91%
624,900
0.83
Jan 27, 2026
2,430.00
2,445.00
2,417.00
2,420.00
2,420.00
-0.51%
458,200
0.58
Jan 26, 2026
2,430.00
2,466.50
2,430.00
2,432.50
2,432.50
-1.52%
480,100
0.61
Jan 23, 2026
2,465.00
2,484.00
2,458.00
2,470.00
2,470.00
+0.88%
526,000
0.67
Jan 22, 2026
2,452.00
2,472.00
2,441.50
2,448.50
2,448.50
+0.18%
683,600
0.87
Jan 21, 2026
2,480.00
2,499.00
2,439.00
2,444.00
2,444.00
-1.77%
651,800
0.82
Jan 20, 2026
2,511.00
2,513.00
2,482.00
2,488.00
2,488.00
-0.60%
553,000
0.69
Jan 19, 2026
2,543.50
2,553.00
2,501.50
2,503.00
2,503.00
-2.63%
617,600
0.77
Jan 16, 2026
2,565.00
2,574.00
2,529.00
2,570.50
2,570.50
+0.33%
782,900
0.97
Jan 15, 2026
2,560.00
2,585.50
2,557.00
2,562.00
2,562.00
-0.79%
594,300
0.74
Jan 14, 2026
2,550.00
2,587.50
2,544.50
2,582.50
2,582.50
+1.51%
732,000
0.91
Jan 13, 2026
2,610.00
2,619.50
2,543.00
2,544.00
2,544.00
-1.13%
728,100
0.90
Jan 12, 2026
2,573.00
2,588.00
2,545.50
2,573.00
2,573.00
0.00%
0
0.00
Jan 09, 2026
2,545.50
2,588.00
2,545.50
2,573.00
2,573.00
+1.06%
649,800
0.79
Jan 08, 2026
2,518.00
2,546.00
2,493.50
2,546.00
2,546.00
+0.24%
686,700
0.85
Rows: