Education
About Us
Working with TipRanks
Follow Us
Sankyo Co Ltd (JP:6417)
:6417
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,610.00
2,619.50
2,543.00
2,544.00
2,544.00
-1.13%
728,100
0.87
Jan 12, 2026
2,573.00
2,588.00
2,545.50
2,573.00
2,573.00
0.00%
0
0.00
Jan 09, 2026
2,545.50
2,588.00
2,545.50
2,573.00
2,573.00
+1.06%
649,800
0.76
Jan 08, 2026
2,518.00
2,546.00
2,493.50
2,546.00
2,546.00
+0.24%
686,700
0.80
Jan 07, 2026
2,534.00
2,560.00
2,516.00
2,540.00
2,540.00
-0.55%
777,000
0.90
Jan 06, 2026
2,554.00
2,576.50
2,547.00
2,554.00
2,554.00
+0.65%
875,800
1.02
Jan 05, 2026
2,560.50
2,570.00
2,535.50
2,537.50
2,537.50
-0.14%
746,000
0.86
Jan 02, 2026
2,556.50
2,557.50
2,532.00
2,541.00
2,541.00
0.00%
0
0.00
Jan 01, 2026
2,556.50
2,557.50
2,532.00
2,541.00
2,541.00
0.00%
0
0.00
Dec 30, 2025
2,556.50
2,557.50
2,532.00
2,541.00
2,541.00
-0.43%
592,300
0.64
Dec 29, 2025
2,554.00
2,564.00
2,536.50
2,552.00
2,552.00
-0.08%
433,300
0.45
Dec 26, 2025
2,583.00
2,587.50
2,541.00
2,554.00
2,554.00
-1.94%
451,400
0.45
Dec 25, 2025
2,571.00
2,604.50
2,556.50
2,604.50
2,604.50
+2.14%
472,200
0.46
Dec 24, 2025
2,557.50
2,584.50
2,538.50
2,550.00
2,550.00
-0.97%
582,100
0.55
Dec 23, 2025
2,478.50
2,605.50
2,478.50
2,575.00
2,575.00
+4.36%
1,048,500
0.98
Dec 22, 2025
2,529.00
2,530.00
2,450.50
2,467.50
2,467.50
-2.32%
933,100
0.87
Dec 19, 2025
2,520.00
2,532.00
2,506.00
2,526.00
2,526.00
+0.52%
1,009,600
0.95
Dec 18, 2025
2,542.00
2,542.50
2,504.50
2,513.00
2,513.00
-0.51%
869,900
0.81
Dec 17, 2025
2,534.00
2,548.00
2,516.50
2,526.00
2,526.00
+0.34%
524,700
0.49
Dec 16, 2025
2,543.00
2,544.00
2,502.00
2,517.50
2,517.50
-2.08%
634,500
0.59
Dec 15, 2025
2,580.00
2,588.00
2,541.00
2,571.00
2,571.00
-0.25%
1,104,400
1.03
Dec 12, 2025
2,582.00
2,594.50
2,552.50
2,577.50
2,577.50
+1.46%
879,700
0.82
Dec 11, 2025
2,593.00
2,593.00
2,532.00
2,540.50
2,540.50
-0.18%
611,900
0.57
Dec 10, 2025
2,560.00
2,574.50
2,538.50
2,545.00
2,545.00
-0.25%
545,600
0.51
Dec 09, 2025
2,559.00
2,570.50
2,531.50
2,551.50
2,551.50
-0.41%
598,800
0.56
Dec 08, 2025
2,567.50
2,595.00
2,550.50
2,562.00
2,562.00
+1.22%
637,800
0.60
Dec 05, 2025
2,630.00
2,630.00
2,513.50
2,531.00
2,531.00
-3.98%
1,076,400
1.01
Dec 04, 2025
2,618.50
2,636.00
2,609.50
2,636.00
2,636.00
+1.15%
665,400
0.63
Dec 03, 2025
2,662.50
2,676.50
2,601.50
2,606.00
2,606.00
-2.12%
821,300
0.78
Dec 02, 2025
2,714.00
2,734.00
2,657.50
2,662.50
2,662.50
-2.99%
973,300
0.92
Dec 01, 2025
2,690.00
2,749.50
2,684.50
2,744.50
2,744.50
+1.57%
962,000
0.92
Nov 28, 2025
2,675.50
2,779.00
2,669.00
2,702.00
2,702.00
+1.24%
2,367,000
2.29
Nov 27, 2025
2,660.00
2,669.00
2,647.50
2,669.00
2,669.00
+0.36%
501,400
0.49
Nov 26, 2025
2,638.00
2,665.00
2,622.50
2,659.50
2,659.50
+1.60%
806,400
0.78
Nov 25, 2025
2,644.00
2,655.50
2,603.50
2,617.50
2,617.50
-0.02%
676,900
0.66
Nov 21, 2025
2,561.50
2,619.00
2,557.50
2,618.00
2,618.00
+1.99%
937,800
0.91
Nov 20, 2025
2,578.00
2,589.50
2,563.00
2,567.00
2,567.00
+0.86%
640,400
0.61
Nov 19, 2025
2,548.00
2,560.00
2,528.00
2,545.00
2,545.00
-0.12%
750,200
0.72
Nov 18, 2025
2,621.50
2,650.00
2,535.00
2,548.00
2,548.00
-3.78%
862,800
0.82
Nov 17, 2025
2,611.00
2,660.00
2,570.50
2,648.00
2,648.00
+1.38%
806,900
0.77
Nov 14, 2025
2,600.00
2,622.50
2,581.00
2,612.00
2,612.00
-0.42%
827,700
0.78
Nov 13, 2025
2,651.00
2,651.50
2,616.00
2,623.00
2,623.00
-0.83%
639,600
0.59
Nov 12, 2025
2,637.00
2,672.00
2,624.00
2,645.00
2,645.00
+0.46%
739,600
0.68
Nov 11, 2025
2,658.00
2,675.00
2,609.00
2,633.00
2,633.00
+0.15%
820,900
0.73
Nov 10, 2025
2,685.50
2,689.00
2,607.50
2,629.00
2,629.00
-2.29%
1,230,200
1.10
Nov 07, 2025
2,692.00
2,766.00
2,646.50
2,690.50
2,690.50
-1.75%
1,478,000
1.33
Nov 06, 2025
2,668.50
2,794.00
2,609.50
2,738.50
2,738.50
+3.09%
3,389,300
3.16
Nov 05, 2025
2,630.00
2,656.50
2,598.00
2,656.50
2,656.50
-0.39%
1,334,500
1.26
Nov 04, 2025
2,650.00
2,682.00
2,603.50
2,667.00
2,667.00
-0.35%
946,900
0.89
Oct 31, 2025
2,670.50
2,688.00
2,655.50
2,676.50
2,676.50
+0.56%
660,100
0.62
Rows: