Education
About Us
Working with TipRanks
Follow Us
Sankyo Co Ltd (JP:6417)
:6417
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,408.00
2,424.50
2,399.00
2,413.00
2,413.00
+0.17%
632,800
0.80
Feb 02, 2026
2,436.50
2,438.00
2,403.50
2,409.00
2,409.00
-0.27%
543,300
0.69
Jan 30, 2026
2,410.00
2,435.00
2,382.50
2,415.50
2,415.50
+0.42%
819,600
1.00
Jan 29, 2026
2,409.00
2,424.50
2,385.50
2,405.50
2,405.50
+0.31%
835,000
1.03
Jan 28, 2026
2,403.50
2,419.00
2,380.00
2,398.00
2,398.00
-0.91%
624,900
0.77
Jan 27, 2026
2,430.00
2,445.00
2,417.00
2,420.00
2,420.00
-0.51%
458,200
0.56
Jan 26, 2026
2,430.00
2,466.50
2,430.00
2,432.50
2,432.50
-1.52%
480,100
0.58
Jan 23, 2026
2,465.00
2,484.00
2,458.00
2,470.00
2,470.00
+0.88%
526,000
0.63
Jan 22, 2026
2,452.00
2,472.00
2,441.50
2,448.50
2,448.50
+0.18%
683,600
0.82
Jan 21, 2026
2,480.00
2,499.00
2,439.00
2,444.00
2,444.00
-1.77%
651,800
0.78
Jan 20, 2026
2,511.00
2,513.00
2,482.00
2,488.00
2,488.00
-0.60%
553,000
0.66
Jan 19, 2026
2,543.50
2,553.00
2,501.50
2,503.00
2,503.00
-2.63%
617,600
0.73
Jan 16, 2026
2,565.00
2,574.00
2,529.00
2,570.50
2,570.50
+0.33%
782,900
0.93
Jan 15, 2026
2,560.00
2,585.50
2,557.00
2,562.00
2,562.00
-0.79%
594,300
0.71
Jan 14, 2026
2,550.00
2,587.50
2,544.50
2,582.50
2,582.50
+1.51%
732,000
0.87
Jan 13, 2026
2,610.00
2,619.50
2,543.00
2,544.00
2,544.00
-1.13%
728,100
0.87
Jan 12, 2026
2,573.00
2,588.00
2,545.50
2,573.00
2,573.00
0.00%
0
0.00
Jan 09, 2026
2,545.50
2,588.00
2,545.50
2,573.00
2,573.00
+1.06%
649,800
0.76
Jan 08, 2026
2,518.00
2,546.00
2,493.50
2,546.00
2,546.00
+0.24%
686,700
0.80
Jan 07, 2026
2,534.00
2,560.00
2,516.00
2,540.00
2,540.00
-0.55%
777,000
0.90
Jan 06, 2026
2,554.00
2,576.50
2,547.00
2,554.00
2,554.00
+0.65%
875,800
1.02
Jan 05, 2026
2,560.50
2,570.00
2,535.50
2,537.50
2,537.50
-0.14%
746,000
0.86
Jan 02, 2026
2,556.50
2,557.50
2,532.00
2,541.00
2,541.00
0.00%
0
0.00
Jan 01, 2026
2,556.50
2,557.50
2,532.00
2,541.00
2,541.00
0.00%
0
0.00
Dec 30, 2025
2,556.50
2,557.50
2,532.00
2,541.00
2,541.00
-0.43%
592,300
0.64
Dec 29, 2025
2,554.00
2,564.00
2,536.50
2,552.00
2,552.00
-0.08%
433,300
0.45
Dec 26, 2025
2,583.00
2,587.50
2,541.00
2,554.00
2,554.00
-1.94%
451,400
0.45
Dec 25, 2025
2,571.00
2,604.50
2,556.50
2,604.50
2,604.50
+2.14%
472,200
0.46
Dec 24, 2025
2,557.50
2,584.50
2,538.50
2,550.00
2,550.00
-0.97%
582,100
0.55
Dec 23, 2025
2,478.50
2,605.50
2,478.50
2,575.00
2,575.00
+4.36%
1,048,500
0.98
Dec 22, 2025
2,529.00
2,530.00
2,450.50
2,467.50
2,467.50
-2.32%
933,100
0.87
Dec 19, 2025
2,520.00
2,532.00
2,506.00
2,526.00
2,526.00
+0.52%
1,009,600
0.95
Dec 18, 2025
2,542.00
2,542.50
2,504.50
2,513.00
2,513.00
-0.51%
869,900
0.81
Dec 17, 2025
2,534.00
2,548.00
2,516.50
2,526.00
2,526.00
+0.34%
524,700
0.49
Dec 16, 2025
2,543.00
2,544.00
2,502.00
2,517.50
2,517.50
-2.08%
634,500
0.59
Dec 15, 2025
2,580.00
2,588.00
2,541.00
2,571.00
2,571.00
-0.25%
1,104,400
1.03
Dec 12, 2025
2,582.00
2,594.50
2,552.50
2,577.50
2,577.50
+1.46%
879,700
0.82
Dec 11, 2025
2,593.00
2,593.00
2,532.00
2,540.50
2,540.50
-0.18%
611,900
0.57
Dec 10, 2025
2,560.00
2,574.50
2,538.50
2,545.00
2,545.00
-0.25%
545,600
0.51
Dec 09, 2025
2,559.00
2,570.50
2,531.50
2,551.50
2,551.50
-0.41%
598,800
0.56
Dec 08, 2025
2,567.50
2,595.00
2,550.50
2,562.00
2,562.00
+1.22%
637,800
0.60
Dec 05, 2025
2,630.00
2,630.00
2,513.50
2,531.00
2,531.00
-3.98%
1,076,400
1.01
Dec 04, 2025
2,618.50
2,636.00
2,609.50
2,636.00
2,636.00
+1.15%
665,400
0.63
Dec 03, 2025
2,662.50
2,676.50
2,601.50
2,606.00
2,606.00
-2.12%
821,300
0.78
Dec 02, 2025
2,714.00
2,734.00
2,657.50
2,662.50
2,662.50
-2.99%
973,300
0.92
Dec 01, 2025
2,690.00
2,749.50
2,684.50
2,744.50
2,744.50
+1.57%
962,000
0.92
Nov 28, 2025
2,675.50
2,779.00
2,669.00
2,702.00
2,702.00
+1.24%
2,367,000
2.29
Nov 27, 2025
2,660.00
2,669.00
2,647.50
2,669.00
2,669.00
+0.36%
501,400
0.49
Nov 26, 2025
2,638.00
2,665.00
2,622.50
2,659.50
2,659.50
+1.60%
806,400
0.78
Nov 25, 2025
2,644.00
2,655.50
2,603.50
2,617.50
2,617.50
-0.02%
676,900
0.66
Rows: