Education
About Us
Working with TipRanks
Follow Us
Sankyo Co Ltd (JP:6417)
:6417
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,542.00
2,542.50
2,504.50
2,513.00
2,513.00
-0.51%
869,900
0.81
Dec 17, 2025
2,534.00
2,548.00
2,516.50
2,526.00
2,526.00
+0.34%
524,700
0.49
Dec 16, 2025
2,543.00
2,544.00
2,502.00
2,517.50
2,517.50
-2.08%
634,500
0.59
Dec 15, 2025
2,580.00
2,588.00
2,541.00
2,571.00
2,571.00
-0.25%
1,104,400
1.03
Dec 12, 2025
2,582.00
2,594.50
2,552.50
2,577.50
2,577.50
+1.46%
879,700
0.82
Dec 11, 2025
2,593.00
2,593.00
2,532.00
2,540.50
2,540.50
-0.18%
611,900
0.57
Dec 10, 2025
2,560.00
2,574.50
2,538.50
2,545.00
2,545.00
-0.25%
545,600
0.51
Dec 09, 2025
2,559.00
2,570.50
2,531.50
2,551.50
2,551.50
-0.41%
598,800
0.56
Dec 08, 2025
2,567.50
2,595.00
2,550.50
2,562.00
2,562.00
+1.22%
637,800
0.60
Dec 05, 2025
2,630.00
2,630.00
2,513.50
2,531.00
2,531.00
-3.98%
1,076,400
1.01
Dec 04, 2025
2,618.50
2,636.00
2,609.50
2,636.00
2,636.00
+1.15%
665,400
0.63
Dec 03, 2025
2,662.50
2,676.50
2,601.50
2,606.00
2,606.00
-2.12%
821,300
0.78
Dec 02, 2025
2,714.00
2,734.00
2,657.50
2,662.50
2,662.50
-2.99%
973,300
0.92
Dec 01, 2025
2,690.00
2,749.50
2,684.50
2,744.50
2,744.50
+1.57%
962,000
0.92
Nov 28, 2025
2,675.50
2,779.00
2,669.00
2,702.00
2,702.00
+1.24%
2,367,000
2.29
Nov 27, 2025
2,660.00
2,669.00
2,647.50
2,669.00
2,669.00
+0.36%
501,400
0.49
Nov 26, 2025
2,638.00
2,665.00
2,622.50
2,659.50
2,659.50
+1.60%
806,400
0.78
Nov 25, 2025
2,644.00
2,655.50
2,603.50
2,617.50
2,617.50
-0.02%
676,900
0.66
Nov 21, 2025
2,561.50
2,619.00
2,557.50
2,618.00
2,618.00
+1.99%
937,800
0.91
Nov 20, 2025
2,578.00
2,589.50
2,563.00
2,567.00
2,567.00
+0.86%
640,400
0.61
Nov 19, 2025
2,548.00
2,560.00
2,528.00
2,545.00
2,545.00
-0.12%
750,200
0.72
Nov 18, 2025
2,621.50
2,650.00
2,535.00
2,548.00
2,548.00
-3.78%
862,800
0.82
Nov 17, 2025
2,611.00
2,660.00
2,570.50
2,648.00
2,648.00
+1.38%
806,900
0.77
Nov 14, 2025
2,600.00
2,622.50
2,581.00
2,612.00
2,612.00
-0.42%
827,700
0.78
Nov 13, 2025
2,651.00
2,651.50
2,616.00
2,623.00
2,623.00
-0.83%
639,600
0.59
Nov 12, 2025
2,637.00
2,672.00
2,624.00
2,645.00
2,645.00
+0.46%
739,600
0.68
Nov 11, 2025
2,658.00
2,675.00
2,609.00
2,633.00
2,633.00
+0.15%
820,900
0.73
Nov 10, 2025
2,685.50
2,689.00
2,607.50
2,629.00
2,629.00
-2.29%
1,230,200
1.10
Nov 07, 2025
2,692.00
2,766.00
2,646.50
2,690.50
2,690.50
-1.75%
1,478,000
1.33
Nov 06, 2025
2,668.50
2,794.00
2,609.50
2,738.50
2,738.50
+3.09%
3,389,300
3.16
Nov 05, 2025
2,630.00
2,656.50
2,598.00
2,656.50
2,656.50
-0.39%
1,334,500
1.26
Nov 04, 2025
2,650.00
2,682.00
2,603.50
2,667.00
2,667.00
-0.35%
946,900
0.89
Oct 31, 2025
2,670.50
2,688.00
2,655.50
2,676.50
2,676.50
+0.56%
660,100
0.62
Oct 30, 2025
2,643.00
2,661.50
2,631.00
2,661.50
2,661.50
+0.40%
2,554,700
2.48
Oct 29, 2025
2,709.50
2,719.00
2,651.00
2,651.00
2,651.00
-2.16%
646,600
0.63
Oct 28, 2025
2,745.50
2,745.50
2,698.50
2,709.50
2,709.50
-1.35%
629,100
0.61
Oct 27, 2025
2,752.00
2,776.50
2,736.00
2,746.50
2,746.50
+0.37%
600,200
0.58
Oct 24, 2025
2,754.50
2,766.00
2,725.50
2,736.50
2,736.50
-0.49%
1,021,900
0.99
Oct 23, 2025
2,786.00
2,792.00
2,747.00
2,750.00
2,750.00
-0.70%
952,500
0.93
Oct 22, 2025
2,760.00
2,795.00
2,751.00
2,769.50
2,769.50
+1.28%
894,700
0.88
Oct 21, 2025
2,720.00
2,750.00
2,715.00
2,734.50
2,734.50
+0.87%
662,700
0.65
Oct 20, 2025
2,682.50
2,731.00
2,663.50
2,711.00
2,711.00
+2.81%
909,900
0.90
Oct 17, 2025
2,635.50
2,651.50
2,608.50
2,637.00
2,637.00
+0.29%
720,100
0.71
Oct 16, 2025
2,643.50
2,665.00
2,620.50
2,629.50
2,629.50
-1.05%
630,000
0.61
Oct 15, 2025
2,630.50
2,665.00
2,629.50
2,657.50
2,657.50
+1.33%
633,500
0.62
Oct 14, 2025
2,600.00
2,649.00
2,592.50
2,622.50
2,622.50
-0.70%
804,500
0.78
Oct 10, 2025
2,621.50
2,662.50
2,612.00
2,641.00
2,641.00
-0.25%
690,000
0.67
Oct 09, 2025
2,674.00
2,686.00
2,639.50
2,647.50
2,647.50
-1.08%
759,800
0.73
Oct 08, 2025
2,645.00
2,703.50
2,644.50
2,676.50
2,676.50
+1.21%
983,800
0.95
Oct 07, 2025
2,650.50
2,662.00
2,630.50
2,644.50
2,644.50
-0.58%
775,200
0.75
Rows: