Sankyo Co Ltd (JP:6417)
:6417
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,981.50
1,981.50
1,959.50
1,964.50
1,964.50
-0.28%
709,700
0.76
Apr 08, 2026
2,000.00
2,004.00
1,962.50
1,970.00
1,970.00
+0.51%
1,252,000
1.36
Apr 07, 2026
1,982.50
1,984.50
1,960.00
1,960.00
1,960.00
-0.23%
493,300
0.53
Apr 06, 2026
1,975.00
1,985.00
1,956.50
1,964.50
1,964.50
-0.15%
538,400
0.58
Apr 03, 2026
1,977.50
1,992.50
1,963.50
1,967.50
1,967.50
+0.43%
630,200
0.68
Apr 02, 2026
2,004.50
2,012.50
1,956.00
1,959.00
1,959.00
-1.58%
715,900
0.77
Apr 01, 2026
1,974.50
1,992.50
1,962.50
1,990.50
1,990.50
+2.60%
847,100
0.92
Mar 31, 2026
1,950.00
1,958.50
1,925.50
1,940.00
1,940.00
+1.02%
905,900
1.00
Mar 30, 2026
1,904.50
1,927.00
1,896.00
1,920.50
1,920.50
-2.12%
3,359,500
3.95
Mar 27, 2026
2,011.00
2,029.00
2,004.50
2,007.00
1,962.00
-0.12%
1,558,300
1.87
Mar 26, 2026
2,003.00
2,009.50
1,986.00
2,009.50
1,964.44
-0.47%
941,300
1.14
Mar 25, 2026
2,042.00
2,045.00
2,017.50
2,019.00
1,973.73
-0.22%
868,000
1.06
Mar 24, 2026
2,002.00
2,023.50
1,997.50
2,023.50
1,978.13
+0.62%
1,096,300
1.35
Mar 23, 2026
1,980.50
2,020.00
1,970.00
2,011.00
1,965.91
+0.83%
1,419,000
1.78
Mar 20, 2026
1,994.50
2,033.50
1,994.50
1,994.50
1,949.78
0.00%
0
0.00
Mar 19, 2026
2,017.00
2,033.50
1,994.50
1,994.50
1,949.78
-3.09%
2,583,400
3.28
Mar 18, 2026
2,040.00
2,058.00
2,028.00
2,058.00
2,011.86
+1.16%
1,216,100
1.55
Mar 17, 2026
2,033.50
2,047.00
2,026.00
2,034.50
1,988.88
-0.51%
845,400
1.08
Mar 16, 2026
2,061.50
2,071.50
2,038.00
2,045.00
1,999.15
-1.04%
888,500
1.14
Mar 13, 2026
2,048.00
2,077.50
2,040.50
2,066.50
2,020.17
-0.89%
1,344,000
1.75
Mar 12, 2026
2,100.00
2,100.00
2,072.50
2,085.00
2,038.25
-1.60%
909,200
1.18
Mar 11, 2026
2,125.50
2,142.50
2,116.00
2,119.00
2,071.49
-0.47%
1,147,400
1.50
Mar 10, 2026
2,139.50
2,149.00
2,113.50
2,129.00
2,081.26
+0.14%
969,900
1.27
Mar 09, 2026
2,049.00
2,128.00
2,040.00
2,126.00
2,078.33
-1.35%
992,900
1.32
Mar 06, 2026
2,101.00
2,162.00
2,101.00
2,155.00
2,106.68
+1.92%
1,039,300
1.39
Mar 05, 2026
2,147.50
2,150.00
2,112.50
2,114.50
2,067.09
+0.81%
1,032,400
1.39
Mar 04, 2026
2,114.50
2,125.00
2,073.00
2,097.50
2,050.47
-1.20%
1,187,500
1.61
Mar 03, 2026
2,150.00
2,161.50
2,123.00
2,123.00
2,075.40
-2.66%
1,175,000
1.61
Mar 02, 2026
2,190.00
2,191.50
2,163.00
2,181.00
2,132.10
-1.09%
1,041,400
1.43
Feb 27, 2026
2,194.00
2,209.50
2,169.00
2,205.00
2,155.56
+1.36%
1,169,900
1.62
Feb 26, 2026
2,162.00
2,194.00
2,159.50
2,175.50
2,126.72
+0.90%
656,000
0.90
Feb 25, 2026
2,170.00
2,170.00
2,140.50
2,156.00
2,107.66
-0.90%
1,014,900
1.35
Feb 24, 2026
2,173.00
2,188.50
2,159.00
2,175.50
2,126.72
+0.14%
880,000
1.18
Feb 23, 2026
2,172.50
2,201.00
2,164.00
2,172.50
2,123.79
0.00%
0
0.00
Feb 20, 2026
2,198.50
2,201.00
2,164.00
2,172.50
2,123.79
-2.01%
1,172,300
1.56
Feb 19, 2026
2,206.00
2,225.00
2,191.50
2,217.00
2,167.29
+0.50%
920,800
1.25
Feb 18, 2026
2,202.00
2,223.50
2,186.50
2,206.00
2,156.54
+0.89%
812,600
1.10
Feb 17, 2026
2,190.00
2,214.50
2,177.00
2,186.50
2,137.48
-0.79%
983,700
1.35
Feb 16, 2026
2,231.00
2,244.00
2,204.00
2,204.00
2,154.58
-0.29%
982,000
1.35
Feb 13, 2026
2,255.50
2,278.50
2,194.50
2,210.50
2,160.94
-4.12%
1,275,900
1.77
Feb 12, 2026
2,333.00
2,342.00
2,298.50
2,305.50
2,253.81
-1.58%
968,100
1.35
Feb 11, 2026
2,342.50
2,383.50
2,309.00
2,342.50
2,289.98
0.00%
0
0.00
Feb 10, 2026
2,313.00
2,383.50
2,309.00
2,342.50
2,289.98
+0.77%
1,072,100
1.48
Feb 09, 2026
2,358.50
2,374.00
2,304.00
2,324.50
2,272.38
-0.41%
1,026,600
1.43
Feb 06, 2026
2,411.00
2,422.50
2,299.50
2,334.00
2,281.67
-3.25%
1,001,600
1.40
Feb 05, 2026
2,411.00
2,459.00
2,339.50
2,412.50
2,358.41
+2.16%
2,615,200
3.76
Feb 04, 2026
2,401.00
2,408.00
2,358.00
2,361.50
2,308.55
-2.13%
762,100
1.08
Feb 03, 2026
2,408.00
2,424.50
2,399.00
2,413.00
2,358.90
+0.17%
632,800
0.84
Feb 02, 2026
2,436.50
2,438.00
2,403.50
2,409.00
2,354.99
-0.27%
543,300
0.71
Jan 30, 2026
2,410.00
2,435.00
2,382.50
2,415.50
2,361.34
+0.42%
819,600
1.07
Rows: