Riso Kagaku Corporation (JP:6413)
:6413
Want to see JP:6413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
981.00
989.00
958.00
965.00
965.00
-3.02%
95,700
1.09
May 19, 2026
980.00
997.00
980.00
995.00
995.00
+1.95%
108,700
1.23
May 18, 2026
998.00
998.00
975.00
976.00
976.00
-1.81%
99,000
1.13
May 15, 2026
985.00
1,001.00
983.00
994.00
994.00
+0.91%
92,600
1.06
May 14, 2026
968.00
999.00
966.00
985.00
985.00
+2.60%
118,100
1.35
May 13, 2026
977.00
977.00
946.00
960.00
960.00
-2.24%
178,300
2.08
May 12, 2026
1,012.00
1,012.00
982.00
982.00
982.00
-2.58%
153,700
1.82
May 11, 2026
1,071.00
1,076.00
1,007.00
1,008.00
1,008.00
-5.26%
169,700
2.07
May 08, 2026
1,056.00
1,065.00
1,049.00
1,064.00
1,064.00
-0.09%
87,300
1.07
May 07, 2026
1,048.00
1,070.00
1,045.00
1,065.00
1,065.00
+2.21%
84,800
1.04
May 06, 2026
1,045.00
1,049.00
1,038.00
1,042.00
1,042.00
0.00%
0
0.00
May 05, 2026
1,045.00
1,049.00
1,038.00
1,042.00
1,042.00
0.00%
0
0.00
May 04, 2026
1,045.00
1,049.00
1,038.00
1,042.00
1,042.00
0.00%
0
0.00
May 01, 2026
1,045.00
1,049.00
1,038.00
1,042.00
1,042.00
-0.76%
104,200
1.21
Apr 30, 2026
1,059.00
1,059.00
1,045.00
1,050.00
1,050.00
-1.50%
100,500
1.18
Apr 29, 2026
1,066.00
1,066.00
1,052.00
1,066.00
1,066.00
0.00%
0
0.00
Apr 28, 2026
1,055.00
1,066.00
1,052.00
1,066.00
1,066.00
+0.57%
99,100
1.15
Apr 27, 2026
1,055.00
1,067.00
1,047.00
1,060.00
1,060.00
+0.66%
115,900
1.36
Apr 24, 2026
1,075.00
1,081.00
1,052.00
1,053.00
1,053.00
-2.59%
124,000
1.47
Apr 23, 2026
1,105.00
1,105.00
1,080.00
1,081.00
1,081.00
-2.61%
97,700
1.17
Apr 22, 2026
1,121.00
1,123.00
1,102.00
1,110.00
1,110.00
-1.33%
80,500
0.97
Apr 21, 2026
1,138.00
1,140.00
1,124.00
1,125.00
1,125.00
-0.44%
59,700
0.72
Apr 20, 2026
1,136.00
1,141.00
1,124.00
1,130.00
1,130.00
-0.53%
78,900
0.95
Apr 17, 2026
1,146.00
1,154.00
1,136.00
1,136.00
1,136.00
-0.96%
31,400
0.38
Apr 16, 2026
1,150.00
1,160.00
1,142.00
1,147.00
1,147.00
-0.17%
56,300
0.67
Apr 15, 2026
1,158.00
1,160.00
1,143.00
1,149.00
1,149.00
+0.52%
52,500
0.63
Apr 14, 2026
1,170.00
1,178.00
1,140.00
1,143.00
1,143.00
-2.31%
36,000
0.43
Apr 13, 2026
1,177.00
1,190.00
1,170.00
1,170.00
1,170.00
-1.68%
34,500
0.41
Apr 10, 2026
1,215.00
1,220.00
1,186.00
1,190.00
1,190.00
-2.06%
74,700
0.89
Apr 09, 2026
1,242.00
1,242.00
1,215.00
1,215.00
1,215.00
-1.70%
40,000
0.48
Apr 08, 2026
1,230.00
1,239.00
1,229.00
1,236.00
1,236.00
+1.73%
69,600
0.84
Apr 07, 2026
1,210.00
1,220.00
1,206.00
1,215.00
1,215.00
+1.33%
44,800
0.54
Apr 06, 2026
1,182.00
1,199.00
1,182.00
1,199.00
1,199.00
+1.35%
32,800
0.39
Apr 03, 2026
1,168.00
1,188.00
1,168.00
1,183.00
1,183.00
+1.02%
38,100
0.46
Apr 02, 2026
1,180.00
1,189.00
1,162.00
1,171.00
1,171.00
+0.17%
52,300
0.62
Apr 01, 2026
1,145.00
1,169.00
1,143.00
1,169.00
1,169.00
+3.73%
57,600
0.70
Mar 31, 2026
1,119.00
1,140.00
1,111.00
1,127.00
1,127.00
+0.71%
58,900
0.72
Mar 30, 2026
1,112.00
1,122.00
1,100.00
1,119.00
1,119.00
-1.24%
149,200
1.88
Mar 27, 2026
1,182.00
1,194.00
1,174.00
1,183.00
1,133.00
-0.50%
127,700
1.63
Mar 26, 2026
1,187.00
1,190.00
1,176.00
1,189.00
1,138.75
+0.17%
76,400
0.98
Mar 25, 2026
1,181.00
1,191.00
1,181.00
1,187.00
1,136.83
+1.89%
85,100
1.10
Mar 24, 2026
1,161.00
1,167.00
1,154.00
1,165.00
1,115.76
+1.84%
72,700
0.95
Mar 23, 2026
1,160.00
1,160.00
1,143.00
1,144.00
1,095.65
-3.46%
102,800
1.35
Mar 20, 2026
1,185.00
1,197.00
1,185.00
1,185.00
1,134.92
0.00%
0
0.00
Mar 19, 2026
1,195.00
1,197.00
1,185.00
1,185.00
1,134.92
-2.07%
73,100
0.95
Mar 18, 2026
1,202.00
1,212.00
1,196.00
1,210.00
1,158.86
+1.42%
52,700
0.69
Mar 17, 2026
1,197.00
1,204.00
1,186.00
1,193.00
1,142.58
+0.68%
55,400
0.72
Mar 16, 2026
1,200.00
1,200.00
1,180.00
1,185.00
1,134.92
-0.59%
50,700
0.66
Mar 13, 2026
1,193.00
1,205.00
1,191.00
1,192.00
1,141.62
-1.41%
88,700
1.16
Mar 12, 2026
1,227.00
1,227.00
1,203.00
1,209.00
1,157.90
-1.47%
95,800
1.27
Rows: