Riso Kagaku Corporation (JP:6413)
:6413
Want to see JP:6413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,055.00
1,066.00
1,052.00
1,066.00
1,066.00
+0.57%
99,100
1.15
Apr 27, 2026
1,055.00
1,067.00
1,047.00
1,060.00
1,060.00
+0.66%
115,900
1.36
Apr 24, 2026
1,075.00
1,081.00
1,052.00
1,053.00
1,053.00
-2.59%
124,000
1.47
Apr 23, 2026
1,105.00
1,105.00
1,080.00
1,081.00
1,081.00
-2.61%
97,700
1.17
Apr 22, 2026
1,121.00
1,123.00
1,102.00
1,110.00
1,110.00
-1.33%
80,500
0.97
Apr 21, 2026
1,138.00
1,140.00
1,124.00
1,125.00
1,125.00
-0.44%
59,700
0.72
Apr 20, 2026
1,136.00
1,141.00
1,124.00
1,130.00
1,130.00
-0.53%
78,900
0.95
Apr 17, 2026
1,146.00
1,154.00
1,136.00
1,136.00
1,136.00
-0.96%
31,400
0.38
Apr 16, 2026
1,150.00
1,160.00
1,142.00
1,147.00
1,147.00
-0.17%
56,300
0.67
Apr 15, 2026
1,158.00
1,160.00
1,143.00
1,149.00
1,149.00
+0.52%
52,500
0.63
Apr 14, 2026
1,170.00
1,178.00
1,140.00
1,143.00
1,143.00
-2.31%
36,000
0.43
Apr 13, 2026
1,177.00
1,190.00
1,170.00
1,170.00
1,170.00
-1.68%
34,500
0.41
Apr 10, 2026
1,215.00
1,220.00
1,186.00
1,190.00
1,190.00
-2.06%
74,700
0.89
Apr 09, 2026
1,242.00
1,242.00
1,215.00
1,215.00
1,215.00
-1.70%
40,000
0.48
Apr 08, 2026
1,230.00
1,239.00
1,229.00
1,236.00
1,236.00
+1.73%
69,600
0.84
Apr 07, 2026
1,210.00
1,220.00
1,206.00
1,215.00
1,215.00
+1.33%
44,800
0.54
Apr 06, 2026
1,182.00
1,199.00
1,182.00
1,199.00
1,199.00
+1.35%
32,800
0.39
Apr 03, 2026
1,168.00
1,188.00
1,168.00
1,183.00
1,183.00
+1.02%
38,100
0.46
Apr 02, 2026
1,180.00
1,189.00
1,162.00
1,171.00
1,171.00
+0.17%
52,300
0.62
Apr 01, 2026
1,145.00
1,169.00
1,143.00
1,169.00
1,169.00
+3.73%
57,600
0.70
Mar 31, 2026
1,119.00
1,140.00
1,111.00
1,127.00
1,127.00
+0.71%
58,900
0.72
Mar 30, 2026
1,112.00
1,122.00
1,100.00
1,119.00
1,119.00
-1.24%
149,200
1.88
Mar 27, 2026
1,182.00
1,194.00
1,174.00
1,183.00
1,133.00
-0.50%
127,700
1.63
Mar 26, 2026
1,187.00
1,190.00
1,176.00
1,189.00
1,138.75
+0.17%
76,400
0.98
Mar 25, 2026
1,181.00
1,191.00
1,181.00
1,187.00
1,136.83
+1.89%
85,100
1.10
Mar 24, 2026
1,161.00
1,167.00
1,154.00
1,165.00
1,115.76
+1.84%
72,700
0.95
Mar 23, 2026
1,160.00
1,160.00
1,143.00
1,144.00
1,095.65
-3.46%
102,800
1.35
Mar 20, 2026
1,185.00
1,197.00
1,185.00
1,185.00
1,134.92
0.00%
0
0.00
Mar 19, 2026
1,195.00
1,197.00
1,185.00
1,185.00
1,134.92
-2.07%
73,100
0.95
Mar 18, 2026
1,202.00
1,212.00
1,196.00
1,210.00
1,158.86
+1.42%
52,700
0.69
Mar 17, 2026
1,197.00
1,204.00
1,186.00
1,193.00
1,142.58
+0.68%
55,400
0.72
Mar 16, 2026
1,200.00
1,200.00
1,180.00
1,185.00
1,134.92
-0.59%
50,700
0.66
Mar 13, 2026
1,193.00
1,205.00
1,191.00
1,192.00
1,141.62
-1.41%
88,700
1.16
Mar 12, 2026
1,227.00
1,227.00
1,203.00
1,209.00
1,157.90
-1.47%
95,800
1.27
Mar 11, 2026
1,231.00
1,238.00
1,227.00
1,227.00
1,175.14
+0.49%
124,300
1.66
Mar 10, 2026
1,202.00
1,232.00
1,200.00
1,221.00
1,169.39
+2.78%
129,000
1.74
Mar 09, 2026
1,154.00
1,204.00
1,151.00
1,188.00
1,137.79
-2.14%
200,400
2.77
Mar 06, 2026
1,221.00
1,221.00
1,205.00
1,214.00
1,162.69
-0.82%
109,200
1.51
Mar 05, 2026
1,224.00
1,234.00
1,214.00
1,224.00
1,172.27
+2.51%
152,700
2.14
Mar 04, 2026
1,215.00
1,224.00
1,176.00
1,194.00
1,143.54
-2.77%
194,900
2.80
Mar 03, 2026
1,265.00
1,265.00
1,221.00
1,228.00
1,176.10
-3.31%
188,600
2.77
Mar 02, 2026
1,273.00
1,277.00
1,258.00
1,270.00
1,216.32
-1.32%
149,600
2.21
Feb 27, 2026
1,276.00
1,288.00
1,268.00
1,287.00
1,232.60
+0.86%
129,399
1.94
Feb 26, 2026
1,289.00
1,289.00
1,276.00
1,276.00
1,222.07
+0.16%
106,800
1.61
Feb 25, 2026
1,285.00
1,289.00
1,274.00
1,274.00
1,220.15
-0.86%
120,300
1.83
Feb 24, 2026
1,252.00
1,288.00
1,252.00
1,285.00
1,230.69
+2.64%
155,300
2.40
Feb 23, 2026
1,252.00
1,271.00
1,245.00
1,252.00
1,199.08
0.00%
0
0.00
Feb 20, 2026
1,271.00
1,271.00
1,245.00
1,252.00
1,199.08
-1.57%
113,400
1.72
Feb 19, 2026
1,268.00
1,282.00
1,265.00
1,272.00
1,218.24
+0.55%
128,000
2.00
Feb 18, 2026
1,255.00
1,275.00
1,255.00
1,265.00
1,211.53
+1.44%
85,000
1.32
Rows: