Education
About Us
Working with TipRanks
Follow Us
Riso Kagaku Corporation (JP:6413)
:6413
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,245.00
1,263.00
1,242.00
1,247.00
1,247.00
+0.48%
70,400
0.87
Dec 22, 2025
1,256.00
1,256.00
1,240.00
1,241.00
1,241.00
+0.24%
51,400
0.63
Dec 19, 2025
1,235.00
1,245.00
1,230.00
1,238.00
1,238.00
+0.24%
66,300
0.81
Dec 18, 2025
1,225.00
1,241.00
1,221.00
1,235.00
1,235.00
+0.82%
54,500
0.66
Dec 17, 2025
1,233.00
1,234.00
1,220.00
1,225.00
1,225.00
-0.16%
68,800
0.81
Dec 16, 2025
1,248.00
1,248.00
1,227.00
1,227.00
1,227.00
-1.29%
59,400
0.70
Dec 15, 2025
1,243.00
1,247.00
1,232.00
1,243.00
1,243.00
+0.24%
32,000
0.38
Dec 12, 2025
1,254.00
1,265.00
1,237.00
1,240.00
1,240.00
-1.04%
80,000
0.94
Dec 11, 2025
1,268.00
1,269.00
1,253.00
1,253.00
1,253.00
-0.79%
70,900
0.83
Dec 10, 2025
1,257.00
1,266.00
1,251.00
1,263.00
1,263.00
+0.56%
87,400
1.03
Dec 09, 2025
1,264.00
1,265.00
1,250.00
1,256.00
1,256.00
0.00%
114,500
1.37
Dec 08, 2025
1,245.00
1,256.00
1,240.00
1,256.00
1,256.00
+1.29%
100,700
1.21
Dec 05, 2025
1,251.00
1,252.00
1,236.00
1,240.00
1,240.00
-0.88%
76,600
0.92
Dec 04, 2025
1,228.00
1,261.00
1,228.00
1,251.00
1,251.00
+1.96%
89,300
1.08
Dec 03, 2025
1,250.00
1,257.00
1,227.00
1,227.00
1,227.00
-1.84%
123,900
1.53
Dec 02, 2025
1,238.00
1,253.00
1,237.00
1,250.00
1,250.00
+1.13%
70,700
0.87
Dec 01, 2025
1,255.00
1,263.00
1,236.00
1,236.00
1,236.00
-1.44%
83,300
1.03
Nov 28, 2025
1,248.00
1,260.00
1,246.00
1,254.00
1,254.00
+0.72%
93,100
1.16
Nov 27, 2025
1,235.00
1,248.00
1,235.00
1,245.00
1,245.00
+1.06%
87,300
1.09
Nov 26, 2025
1,229.00
1,233.00
1,220.00
1,232.00
1,232.00
+1.48%
97,100
1.23
Nov 25, 2025
1,225.00
1,228.00
1,211.00
1,214.00
1,214.00
-0.90%
90,100
1.15
Nov 21, 2025
1,190.00
1,226.00
1,190.00
1,225.00
1,225.00
+2.94%
118,900
1.54
Nov 20, 2025
1,185.00
1,198.00
1,182.00
1,190.00
1,190.00
+1.28%
91,200
1.19
Nov 19, 2025
1,190.00
1,191.00
1,171.00
1,175.00
1,175.00
-1.26%
102,200
1.34
Nov 18, 2025
1,182.00
1,191.00
1,177.00
1,190.00
1,190.00
+0.59%
64,900
0.85
Nov 17, 2025
1,199.00
1,200.00
1,175.00
1,183.00
1,183.00
-1.33%
57,800
0.76
Nov 14, 2025
1,192.00
1,202.00
1,186.00
1,199.00
1,199.00
-0.50%
47,700
0.63
Nov 13, 2025
1,210.00
1,223.00
1,205.00
1,205.00
1,205.00
+0.17%
63,100
0.83
Nov 12, 2025
1,195.00
1,211.00
1,190.00
1,203.00
1,203.00
+1.18%
91,100
1.21
Nov 11, 2025
1,191.00
1,202.00
1,178.00
1,189.00
1,189.00
-0.17%
102,100
1.37
Nov 10, 2025
1,176.00
1,194.00
1,166.00
1,191.00
1,191.00
+1.28%
85,100
1.16
Nov 07, 2025
1,171.00
1,177.00
1,155.00
1,176.00
1,176.00
-1.18%
99,600
1.38
Nov 06, 2025
1,214.00
1,225.00
1,182.00
1,190.00
1,190.00
+1.97%
210,500
2.99
Nov 05, 2025
1,171.00
1,188.00
1,158.00
1,167.00
1,167.00
-1.35%
103,900
1.48
Nov 04, 2025
1,160.00
1,200.00
1,159.00
1,183.00
1,183.00
+1.11%
70,500
1.01
Oct 31, 2025
1,163.00
1,179.00
1,159.00
1,170.00
1,170.00
+0.69%
97,900
1.42
Oct 30, 2025
1,164.00
1,172.00
1,157.00
1,162.00
1,162.00
+0.43%
98,300
1.44
Oct 29, 2025
1,169.00
1,179.00
1,152.00
1,157.00
1,157.00
-1.03%
74,300
1.10
Oct 28, 2025
1,190.00
1,190.00
1,169.00
1,169.00
1,169.00
-2.09%
75,000
1.12
Oct 27, 2025
1,206.00
1,207.00
1,192.00
1,194.00
1,194.00
-0.17%
55,700
0.83
Oct 24, 2025
1,206.00
1,214.00
1,190.00
1,196.00
1,196.00
+0.17%
55,800
0.83
Oct 23, 2025
1,185.00
1,201.00
1,179.00
1,194.00
1,194.00
+1.44%
82,800
1.25
Oct 22, 2025
1,181.00
1,194.00
1,175.00
1,177.00
1,177.00
0.00%
220,600
3.49
Oct 21, 2025
1,183.00
1,192.00
1,177.00
1,177.00
1,177.00
-0.51%
49,800
0.79
Oct 20, 2025
1,180.00
1,186.00
1,175.00
1,183.00
1,183.00
+1.55%
49,700
0.79
Oct 17, 2025
1,157.00
1,173.00
1,155.00
1,165.00
1,165.00
-0.17%
43,200
0.69
Oct 16, 2025
1,164.00
1,175.00
1,157.00
1,167.00
1,167.00
+0.43%
46,500
0.75
Oct 15, 2025
1,147.00
1,162.00
1,145.00
1,162.00
1,162.00
+1.93%
62,300
1.01
Oct 14, 2025
1,153.00
1,167.00
1,134.00
1,140.00
1,140.00
-3.23%
82,900
1.34
Oct 10, 2025
1,187.00
1,194.00
1,174.00
1,178.00
1,178.00
-2.00%
57,700
0.94
Rows: