Education
About Us
Working with TipRanks
Follow Us
Riso Kagaku Corporation (JP:6413)
:6413
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,215.00
1,224.00
1,176.00
1,194.00
1,194.00
-2.77%
194,900
2.74
Mar 03, 2026
1,265.00
1,265.00
1,221.00
1,228.00
1,228.00
-3.31%
188,600
2.69
Mar 02, 2026
1,273.00
1,277.00
1,258.00
1,270.00
1,270.00
-1.32%
149,600
2.18
Feb 27, 2026
1,276.00
1,288.00
1,268.00
1,287.00
1,287.00
+0.86%
129,400
1.90
Feb 26, 2026
1,289.00
1,289.00
1,276.00
1,276.00
1,276.00
+0.16%
106,800
1.58
Feb 25, 2026
1,285.00
1,289.00
1,274.00
1,274.00
1,274.00
-0.86%
120,300
1.79
Feb 24, 2026
1,252.00
1,288.00
1,252.00
1,285.00
1,285.00
+2.64%
155,300
2.34
Feb 23, 2026
1,252.00
1,271.00
1,245.00
1,252.00
1,252.00
0.00%
0
0.00
Feb 20, 2026
1,271.00
1,271.00
1,245.00
1,252.00
1,252.00
-1.57%
113,400
1.67
Feb 19, 2026
1,268.00
1,282.00
1,265.00
1,272.00
1,272.00
+0.55%
128,000
1.90
Feb 18, 2026
1,255.00
1,275.00
1,255.00
1,265.00
1,265.00
+1.44%
85,000
1.26
Feb 17, 2026
1,238.00
1,254.00
1,238.00
1,247.00
1,247.00
+0.48%
63,500
0.94
Feb 16, 2026
1,250.00
1,256.00
1,234.00
1,241.00
1,241.00
-0.64%
133,300
2.01
Feb 13, 2026
1,286.00
1,288.00
1,248.00
1,249.00
1,249.00
-2.35%
60,700
0.92
Feb 12, 2026
1,285.00
1,289.00
1,277.00
1,279.00
1,279.00
-0.08%
74,900
1.13
Feb 11, 2026
1,280.00
1,283.00
1,267.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 10, 2026
1,272.00
1,283.00
1,267.00
1,280.00
1,280.00
+1.43%
60,000
0.88
Feb 09, 2026
1,289.00
1,289.00
1,257.00
1,262.00
1,262.00
+0.24%
71,700
1.05
Feb 06, 2026
1,255.00
1,265.00
1,246.00
1,259.00
1,259.00
+0.88%
87,400
1.28
Feb 05, 2026
1,255.00
1,262.00
1,248.00
1,248.00
1,248.00
-0.08%
83,000
1.18
Feb 04, 2026
1,250.00
1,273.00
1,241.00
1,249.00
1,249.00
+1.54%
147,000
2.10
Feb 03, 2026
1,237.00
1,239.00
1,223.00
1,230.00
1,230.00
+0.24%
79,500
1.14
Feb 02, 2026
1,230.00
1,240.00
1,227.00
1,227.00
1,227.00
+0.90%
68,300
0.97
Jan 30, 2026
1,220.00
1,224.00
1,213.00
1,216.00
1,216.00
+0.25%
57,700
0.81
Jan 29, 2026
1,218.00
1,218.00
1,202.00
1,213.00
1,213.00
-0.41%
73,500
1.04
Jan 28, 2026
1,225.00
1,227.00
1,212.00
1,218.00
1,218.00
-1.30%
59,600
0.84
Jan 27, 2026
1,233.00
1,238.00
1,226.00
1,234.00
1,234.00
-0.48%
75,100
1.06
Jan 26, 2026
1,252.00
1,252.00
1,234.00
1,240.00
1,240.00
-1.90%
63,500
0.90
Jan 23, 2026
1,274.00
1,275.00
1,264.00
1,264.00
1,264.00
-0.55%
52,900
0.74
Jan 22, 2026
1,266.00
1,285.00
1,266.00
1,271.00
1,271.00
+0.87%
59,700
0.81
Jan 21, 2026
1,247.00
1,261.00
1,237.00
1,260.00
1,260.00
0.00%
62,000
0.84
Jan 20, 2026
1,269.00
1,275.00
1,260.00
1,260.00
1,260.00
-1.10%
57,300
0.78
Jan 19, 2026
1,298.00
1,298.00
1,263.00
1,274.00
1,274.00
-1.16%
56,400
0.77
Jan 16, 2026
1,278.00
1,292.00
1,278.00
1,289.00
1,289.00
0.00%
62,700
0.86
Jan 15, 2026
1,279.00
1,292.00
1,277.00
1,289.00
1,289.00
+0.70%
57,000
0.78
Jan 14, 2026
1,275.00
1,289.00
1,268.00
1,280.00
1,280.00
+1.03%
51,200
0.70
Jan 13, 2026
1,282.00
1,285.00
1,267.00
1,267.00
1,267.00
+0.96%
79,000
1.08
Jan 12, 2026
1,255.00
1,263.00
1,250.00
1,255.00
1,255.00
0.00%
0
0.00
Jan 09, 2026
1,250.00
1,263.00
1,250.00
1,255.00
1,255.00
+0.48%
42,700
0.58
Jan 08, 2026
1,252.00
1,258.00
1,246.00
1,249.00
1,249.00
-0.40%
39,000
0.52
Jan 07, 2026
1,260.00
1,269.00
1,254.00
1,254.00
1,254.00
-1.34%
56,000
0.75
Jan 06, 2026
1,266.00
1,276.00
1,259.00
1,271.00
1,271.00
+0.95%
51,800
0.69
Jan 05, 2026
1,248.00
1,266.00
1,248.00
1,259.00
1,259.00
+0.88%
52,000
0.69
Jan 02, 2026
1,254.00
1,260.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Jan 01, 2026
1,254.00
1,260.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Dec 30, 2025
1,254.00
1,260.00
1,248.00
1,248.00
1,248.00
-0.48%
56,600
0.73
Dec 29, 2025
1,251.00
1,256.00
1,244.00
1,254.00
1,254.00
+0.24%
55,500
0.71
Dec 26, 2025
1,259.00
1,265.00
1,245.00
1,251.00
1,251.00
-0.32%
55,800
0.71
Dec 25, 2025
1,249.00
1,255.00
1,248.00
1,255.00
1,255.00
+0.56%
25,800
0.33
Dec 24, 2025
1,248.00
1,255.00
1,244.00
1,248.00
1,248.00
+0.08%
44,600
0.56
Rows: