Education
About Us
Working with TipRanks
Follow Us
Riso Kagaku Corporation (JP:6413)
:6413
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,220.00
1,224.00
1,213.00
1,216.00
1,216.00
+0.25%
57,700
0.81
Jan 29, 2026
1,218.00
1,218.00
1,202.00
1,213.00
1,213.00
-0.41%
73,500
1.04
Jan 28, 2026
1,225.00
1,227.00
1,212.00
1,218.00
1,218.00
-1.30%
59,600
0.84
Jan 27, 2026
1,233.00
1,238.00
1,226.00
1,234.00
1,234.00
-0.48%
75,100
1.06
Jan 26, 2026
1,252.00
1,252.00
1,234.00
1,240.00
1,240.00
-1.90%
63,500
0.90
Jan 23, 2026
1,274.00
1,275.00
1,264.00
1,264.00
1,264.00
-0.55%
52,900
0.74
Jan 22, 2026
1,266.00
1,285.00
1,266.00
1,271.00
1,271.00
+0.87%
59,700
0.81
Jan 21, 2026
1,247.00
1,261.00
1,237.00
1,260.00
1,260.00
0.00%
62,000
0.84
Jan 20, 2026
1,269.00
1,275.00
1,260.00
1,260.00
1,260.00
-1.10%
57,300
0.78
Jan 19, 2026
1,298.00
1,298.00
1,263.00
1,274.00
1,274.00
-1.16%
56,400
0.77
Jan 16, 2026
1,278.00
1,292.00
1,278.00
1,289.00
1,289.00
0.00%
62,700
0.86
Jan 15, 2026
1,279.00
1,292.00
1,277.00
1,289.00
1,289.00
+0.70%
57,000
0.78
Jan 14, 2026
1,275.00
1,289.00
1,268.00
1,280.00
1,280.00
+1.03%
51,200
0.70
Jan 13, 2026
1,282.00
1,285.00
1,267.00
1,267.00
1,267.00
+0.96%
79,000
1.08
Jan 12, 2026
1,255.00
1,263.00
1,250.00
1,255.00
1,255.00
0.00%
0
0.00
Jan 09, 2026
1,250.00
1,263.00
1,250.00
1,255.00
1,255.00
+0.48%
42,700
0.58
Jan 08, 2026
1,252.00
1,258.00
1,246.00
1,249.00
1,249.00
-0.40%
39,000
0.52
Jan 07, 2026
1,260.00
1,269.00
1,254.00
1,254.00
1,254.00
-1.34%
56,000
0.75
Jan 06, 2026
1,266.00
1,276.00
1,259.00
1,271.00
1,271.00
+0.95%
51,800
0.69
Jan 05, 2026
1,248.00
1,266.00
1,248.00
1,259.00
1,259.00
+0.88%
52,000
0.69
Jan 02, 2026
1,254.00
1,260.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Jan 01, 2026
1,254.00
1,260.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Dec 30, 2025
1,254.00
1,260.00
1,248.00
1,248.00
1,248.00
-0.48%
56,600
0.73
Dec 29, 2025
1,251.00
1,256.00
1,244.00
1,254.00
1,254.00
+0.24%
55,500
0.71
Dec 26, 2025
1,259.00
1,265.00
1,245.00
1,251.00
1,251.00
-0.32%
55,800
0.71
Dec 25, 2025
1,249.00
1,255.00
1,248.00
1,255.00
1,255.00
+0.56%
25,800
0.33
Dec 24, 2025
1,248.00
1,255.00
1,244.00
1,248.00
1,248.00
+0.08%
44,600
0.56
Dec 23, 2025
1,245.00
1,263.00
1,242.00
1,247.00
1,247.00
+0.48%
70,400
0.87
Dec 22, 2025
1,256.00
1,256.00
1,240.00
1,241.00
1,241.00
+0.24%
51,400
0.63
Dec 19, 2025
1,235.00
1,245.00
1,230.00
1,238.00
1,238.00
+0.24%
66,300
0.81
Dec 18, 2025
1,225.00
1,241.00
1,221.00
1,235.00
1,235.00
+0.82%
54,500
0.66
Dec 17, 2025
1,233.00
1,234.00
1,220.00
1,225.00
1,225.00
-0.16%
68,800
0.81
Dec 16, 2025
1,248.00
1,248.00
1,227.00
1,227.00
1,227.00
-1.29%
59,400
0.70
Dec 15, 2025
1,243.00
1,247.00
1,232.00
1,243.00
1,243.00
+0.24%
32,000
0.38
Dec 12, 2025
1,254.00
1,265.00
1,237.00
1,240.00
1,240.00
-1.04%
80,000
0.94
Dec 11, 2025
1,268.00
1,269.00
1,253.00
1,253.00
1,253.00
-0.79%
70,900
0.83
Dec 10, 2025
1,257.00
1,266.00
1,251.00
1,263.00
1,263.00
+0.56%
87,400
1.03
Dec 09, 2025
1,264.00
1,265.00
1,250.00
1,256.00
1,256.00
0.00%
114,500
1.37
Dec 08, 2025
1,245.00
1,256.00
1,240.00
1,256.00
1,256.00
+1.29%
100,700
1.21
Dec 05, 2025
1,251.00
1,252.00
1,236.00
1,240.00
1,240.00
-0.88%
76,600
0.92
Dec 04, 2025
1,228.00
1,261.00
1,228.00
1,251.00
1,251.00
+1.96%
89,300
1.08
Dec 03, 2025
1,250.00
1,257.00
1,227.00
1,227.00
1,227.00
-1.84%
123,900
1.53
Dec 02, 2025
1,238.00
1,253.00
1,237.00
1,250.00
1,250.00
+1.13%
70,700
0.87
Dec 01, 2025
1,255.00
1,263.00
1,236.00
1,236.00
1,236.00
-1.44%
83,300
1.03
Nov 28, 2025
1,248.00
1,260.00
1,246.00
1,254.00
1,254.00
+0.72%
93,100
1.16
Nov 27, 2025
1,235.00
1,248.00
1,235.00
1,245.00
1,245.00
+1.06%
87,300
1.09
Nov 26, 2025
1,229.00
1,233.00
1,220.00
1,232.00
1,232.00
+1.48%
97,100
1.23
Nov 25, 2025
1,225.00
1,228.00
1,211.00
1,214.00
1,214.00
-0.90%
90,100
1.15
Nov 21, 2025
1,190.00
1,226.00
1,190.00
1,225.00
1,225.00
+2.94%
118,900
1.54
Nov 20, 2025
1,185.00
1,198.00
1,182.00
1,190.00
1,190.00
+1.28%
91,200
1.19
Rows: