Riso Kagaku Corporation (JP:6413)
:6413
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,168.00
1,188.00
1,168.00
1,183.00
1,183.00
+1.02%
38,100
0.46
Apr 02, 2026
1,180.00
1,189.00
1,162.00
1,171.00
1,171.00
+0.17%
52,300
0.62
Apr 01, 2026
1,145.00
1,169.00
1,143.00
1,169.00
1,169.00
+3.73%
57,600
0.70
Mar 31, 2026
1,119.00
1,140.00
1,111.00
1,127.00
1,127.00
+0.71%
58,900
0.72
Mar 30, 2026
1,112.00
1,122.00
1,100.00
1,119.00
1,119.00
-1.24%
149,200
1.88
Mar 27, 2026
1,182.00
1,194.00
1,174.00
1,183.00
1,133.00
-0.50%
127,700
1.63
Mar 26, 2026
1,187.00
1,190.00
1,176.00
1,189.00
1,138.75
+0.17%
76,400
0.98
Mar 25, 2026
1,181.00
1,191.00
1,181.00
1,187.00
1,136.83
+1.89%
85,100
1.10
Mar 24, 2026
1,161.00
1,167.00
1,154.00
1,165.00
1,115.76
+1.84%
72,700
0.95
Mar 23, 2026
1,160.00
1,160.00
1,143.00
1,144.00
1,095.65
-3.46%
102,800
1.35
Mar 20, 2026
1,185.00
1,197.00
1,185.00
1,185.00
1,134.92
0.00%
0
0.00
Mar 19, 2026
1,195.00
1,197.00
1,185.00
1,185.00
1,134.92
-2.07%
73,100
0.95
Mar 18, 2026
1,202.00
1,212.00
1,196.00
1,210.00
1,158.86
+1.42%
52,700
0.69
Mar 17, 2026
1,197.00
1,204.00
1,186.00
1,193.00
1,142.58
+0.68%
55,400
0.72
Mar 16, 2026
1,200.00
1,200.00
1,180.00
1,185.00
1,134.92
-0.59%
50,700
0.66
Mar 13, 2026
1,193.00
1,205.00
1,191.00
1,192.00
1,141.62
-1.41%
88,700
1.16
Mar 12, 2026
1,227.00
1,227.00
1,203.00
1,209.00
1,157.90
-1.47%
95,800
1.27
Mar 11, 2026
1,231.00
1,238.00
1,227.00
1,227.00
1,175.14
+0.49%
124,300
1.66
Mar 10, 2026
1,202.00
1,232.00
1,200.00
1,221.00
1,169.39
+2.78%
129,000
1.74
Mar 09, 2026
1,154.00
1,204.00
1,151.00
1,188.00
1,137.79
-2.14%
200,400
2.77
Mar 06, 2026
1,221.00
1,221.00
1,205.00
1,214.00
1,162.69
-0.82%
109,200
1.51
Mar 05, 2026
1,224.00
1,234.00
1,214.00
1,224.00
1,172.27
+2.51%
152,700
2.14
Mar 04, 2026
1,215.00
1,224.00
1,176.00
1,194.00
1,143.54
-2.77%
194,900
2.80
Mar 03, 2026
1,265.00
1,265.00
1,221.00
1,228.00
1,176.10
-3.31%
188,600
2.77
Mar 02, 2026
1,273.00
1,277.00
1,258.00
1,270.00
1,216.32
-1.32%
149,600
2.21
Feb 27, 2026
1,276.00
1,288.00
1,268.00
1,287.00
1,232.60
+0.86%
129,399
1.94
Feb 26, 2026
1,289.00
1,289.00
1,276.00
1,276.00
1,222.07
+0.16%
106,800
1.61
Feb 25, 2026
1,285.00
1,289.00
1,274.00
1,274.00
1,220.15
-0.86%
120,300
1.83
Feb 24, 2026
1,252.00
1,288.00
1,252.00
1,285.00
1,230.69
+2.64%
155,300
2.40
Feb 23, 2026
1,252.00
1,271.00
1,245.00
1,252.00
1,199.08
0.00%
0
0.00
Feb 20, 2026
1,271.00
1,271.00
1,245.00
1,252.00
1,199.08
-1.57%
113,400
1.72
Feb 19, 2026
1,268.00
1,282.00
1,265.00
1,272.00
1,218.24
+0.55%
128,000
2.00
Feb 18, 2026
1,255.00
1,275.00
1,255.00
1,265.00
1,211.53
+1.44%
85,000
1.32
Feb 17, 2026
1,238.00
1,254.00
1,238.00
1,247.00
1,194.30
+0.48%
63,500
0.98
Feb 16, 2026
1,250.00
1,256.00
1,234.00
1,241.00
1,188.55
-0.64%
133,300
2.07
Feb 13, 2026
1,286.00
1,288.00
1,248.00
1,249.00
1,196.21
-2.35%
60,700
0.94
Feb 12, 2026
1,285.00
1,289.00
1,277.00
1,279.00
1,224.94
-0.08%
74,900
1.17
Feb 11, 2026
1,280.00
1,283.00
1,267.00
1,280.00
1,225.90
0.00%
0
0.00
Feb 10, 2026
1,272.00
1,283.00
1,267.00
1,280.00
1,225.90
+1.43%
60,000
0.92
Feb 09, 2026
1,289.00
1,289.00
1,257.00
1,262.00
1,208.66
+0.24%
71,700
1.10
Feb 06, 2026
1,255.00
1,265.00
1,246.00
1,259.00
1,205.79
+0.88%
87,400
1.33
Feb 05, 2026
1,255.00
1,262.00
1,248.00
1,248.00
1,195.25
-0.08%
83,000
1.26
Feb 04, 2026
1,250.00
1,273.00
1,241.00
1,249.00
1,196.21
+1.54%
147,000
2.27
Feb 03, 2026
1,237.00
1,239.00
1,223.00
1,230.00
1,178.01
+0.24%
79,500
1.19
Feb 02, 2026
1,230.00
1,240.00
1,227.00
1,227.00
1,175.14
+0.90%
68,300
1.01
Jan 30, 2026
1,220.00
1,224.00
1,213.00
1,216.00
1,164.61
+0.25%
57,700
0.85
Jan 29, 2026
1,218.00
1,218.00
1,202.00
1,213.00
1,161.73
-0.41%
73,500
1.10
Jan 28, 2026
1,225.00
1,227.00
1,212.00
1,218.00
1,166.52
-1.30%
59,600
0.89
Jan 27, 2026
1,233.00
1,238.00
1,226.00
1,234.00
1,181.84
-0.48%
75,100
1.11
Jan 26, 2026
1,252.00
1,252.00
1,234.00
1,240.00
1,187.59
-1.90%
63,500
0.94
Rows: